Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 1.77 | 1.79 | 1.70 | 1.77 | 1.76 | 25,730.00 | 44.45 |
27/03/2020 | - | 1.92 | 2.04 | 1.79 | 1.80 | 1.85 | 44,230.00 | 80.66 |
26/03/2020 | - | 2.05 | 2.13 | 1.91 | 1.92 | 1.94 | 49,680.00 | 95.57 |
25/03/2020 | - | 1.96 | 2.05 | 1.97 | 2.05 | 2.02 | 36,070.00 | 73.27 |
24/03/2020 | - | 1.96 | 2.14 | 1.94 | 1.96 | 2.01 | 20,000.00 | 39.15 |
23/03/2020 | - | 2.08 | 2.09 | 2.08 | 2.08 | 2.09 | 59,150.00 | 123.17 |
20/03/2020 | - | 2.30 | 2.44 | 2.19 | 2.23 | 2.26 | 57,060.00 | 127.50 |
19/03/2020 | - | 2.49 | 2.59 | 2.33 | 2.35 | 2.43 | 17,640.00 | 42.48 |
18/03/2020 | - | 2.45 | 2.55 | 2.34 | 2.49 | 2.40 | 46,450.00 | 110.05 |
17/03/2020 | - | 2.44 | 2.70 | 2.43 | 2.45 | 2.46 | 40,170.00 | 97.92 |
16/03/2020 | - | 2.44 | 2.62 | 2.44 | 2.61 | 2.46 | 72,110.00 | 177.75 |
13/03/2020 | - | 2.29 | 2.40 | 2.29 | 2.62 | 2.31 | 210,730.00 | 486.58 |
12/03/2020 | - | 2.46 | 2.60 | 2.46 | 2.46 | 2.46 | 72,280.00 | 177.82 |
11/03/2020 | -0.19 (6.71%) | 2.83 | 2.92 | 2.64 | 2.64 | 2.70 | 16,720.00 | 44.33 |
10/03/2020 | - | 2.55 | 2.85 | 2.55 | 2.83 | 2.66 | 26,190.00 | 69.90 |
09/03/2020 | - | 2.70 | 2.80 | 2.68 | 2.68 | 2.69 | 89,290.00 | 239.79 |
06/03/2020 | - | 2.88 | 2.88 | 2.80 | 2.88 | 2.87 | 223,830.00 | 644.21 |
05/03/2020 | - | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 96,190.00 | 259.71 |
04/03/2020 | - | 2.37 | 2.53 | 2.37 | 2.53 | 2.48 | 101,710.00 | 252.50 |
03/03/2020 | - | 2.33 | 2.44 | 2.35 | 2.37 | 2.38 | 36,190.00 | 86.24 |