Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.05 (1.07%)
![]() |
4.54 | 4.95 | 4.60 | 4.73 | 4.70 | 118,010.00 | 550.51 |
20/02/2017 |
-
![]() |
4.70 | 4.70 | 4.50 | 4.68 | 4.58 | 63,660.00 | 291.81 |
17/02/2017 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 4.83 | 111,600.00 | 532.00 |
16/02/2017 | +
0.30 (6.38%)
![]() |
5.02 | 5.02 | 5.00 | 5.00 | 5.02 | 377,180.00 | 1,892.41 |
15/02/2017 | +
0.30 (6.82%)
![]() |
4.49 | 4.70 | 4.38 | 4.70 | 4.62 | 203,720.00 | 938.89 |
14/02/2017 | +
0.10 (2.33%)
![]() |
4.28 | 4.40 | 4.27 | 4.40 | 4.31 | 205,190.00 | 886.12 |
13/02/2017 |
-0.08 (1.83%)
![]() |
4.30 | 4.38 | 4.26 | 4.30 | 4.31 | 92,350.00 | 397.17 |
10/02/2017 |
-0.02 (0.45%)
![]() |
4.40 | 4.41 | 4.33 | 4.38 | 4.35 | 60,230.00 | 261.88 |
09/02/2017 | +
0.05 (1.15%)
![]() |
4.35 | 4.40 | 4.27 | 4.40 | 4.33 | 112,940.00 | 488.33 |
08/02/2017 |
0.00 (0.00%)
![]() |
4.35 | 4.35 | 4.20 | 4.35 | 4.28 | 40,850.00 | 175.62 |
07/02/2017 | +
0.02 (0.46%)
![]() |
4.33 | 4.50 | 4.21 | 4.35 | 4.27 | 111,830.00 | 477.75 |
06/02/2017 | +
0.06 (1.41%)
![]() |
4.27 | 4.40 | 4.24 | 4.33 | 4.32 | 49,190.00 | 211.32 |
03/02/2017 |
-0.23 (5.11%)
![]() |
4.50 | 4.50 | 4.27 | 4.27 | 4.40 | 71,350.00 | 309.65 |
02/02/2017 |
-0.20 (4.26%)
![]() |
4.65 | 4.59 | 4.39 | 4.50 | 4.44 | 112,130.00 | 499.80 |
25/01/2017 | +
0.14 (3.07%)
![]() |
4.56 | 4.73 | 4.56 | 4.70 | 4.63 | 21,570.00 | 99.31 |
24/01/2017 |
0.00 (0.00%)
![]() |
4.55 | 4.59 | 4.51 | 4.56 | 4.56 | 19,040.00 | 86.96 |
23/01/2017 |
-0.01 (0.22%)
![]() |
4.57 | 4.58 | 4.40 | 4.56 | 4.50 | 19,210.00 | 87.20 |
20/01/2017 | +
0.17 (3.86%)
![]() |
4.40 | 4.59 | 4.40 | 4.57 | 4.54 | 30,960.00 | 140.92 |
19/01/2017 |
-0.20 (4.35%)
![]() |
4.60 | 4.59 | 4.38 | 4.40 | 4.48 | 15,610.00 | 69.70 |
18/01/2017 | +
0.13 (2.91%)
![]() |
4.47 | 4.45 | 4.40 | 4.60 | 4.41 | 13,190.00 | 58.57 |