Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.04 (0.70%)
![]() |
5.62 | 5.79 | 5.64 | 5.74 | 5.70 | 66,490.00 | 377.52 |
20/03/2017 | +
0.12 (2.15%)
![]() |
5.53 | 5.80 | 5.54 | 5.70 | 5.63 | 99,910.00 | 560.08 |
17/03/2017 |
-0.09 (1.59%)
![]() |
5.62 | 5.69 | 5.58 | 5.58 | 5.62 | 298,550.00 | 1,675.73 |
16/03/2017 |
-0.08 (1.39%)
![]() |
5.75 | 5.77 | 5.65 | 5.67 | 5.70 | 202,050.00 | 1,149.96 |
15/03/2017 |
-
![]() |
5.74 | 5.76 | 5.68 | 5.75 | 5.72 | 160,360.00 | 917.81 |
14/03/2017 |
-0.01 (0.17%)
![]() |
5.88 | 5.95 | 5.67 | 5.74 | 5.79 | 197,460.00 | 1,142.99 |
13/03/2017 | +
0.27 (4.93%)
![]() |
5.50 | 5.85 | 5.49 | 5.75 | 5.60 | 317,640.00 | 1,787.34 |
10/03/2017 | +
0.02 (0.37%)
![]() |
5.54 | 5.70 | 5.40 | 5.48 | 5.56 | 330,580.00 | 1,833.37 |
09/03/2017 | +
0.01 (0.18%)
![]() |
5.45 | 5.48 | 5.39 | 5.46 | 5.43 | 53,800.00 | 292.00 |
08/03/2017 | +
0.11 (2.06%)
![]() |
5.34 | 5.58 | 5.37 | 5.45 | 5.43 | 93,520.00 | 505.97 |
07/03/2017 |
-0.03 (0.56%)
![]() |
5.37 | 5.59 | 5.36 | 5.34 | 5.42 | 223,600.00 | 1,204.70 |
06/03/2017 |
-0.14 (2.54%)
![]() |
5.35 | 5.60 | 5.36 | 5.37 | 5.42 | 322,470.00 | 1,742.10 |
03/03/2017 |
-0.20 (3.50%)
![]() |
5.71 | 5.81 | 5.61 | 5.51 | 5.69 | 151,910.00 | 857.98 |
02/03/2017 | +
0.03 (0.53%)
![]() |
5.68 | 5.80 | 5.44 | 5.71 | 5.63 | 226,230.00 | 1,273.22 |
01/03/2017 |
-0.05 (0.87%)
![]() |
5.86 | 5.80 | 5.60 | 5.68 | 5.64 | 302,270.00 | 1,702.06 |
28/02/2017 |
-
![]() |
5.40 | 5.77 | 5.40 | 5.73 | 5.73 | 555,190.00 | 3,187.07 |
27/02/2017 | +
0.35 (6.93%)
![]() |
5.40 | 5.40 | 5.07 | 5.40 | - | 293,650.00 | 1,548,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
5.05 | 5.14 | 5.05 | 5.05 | 5.08 | 170,150.00 | 864.32 |
23/02/2017 | +
0.04 (0.80%)
![]() |
5.11 | 5.14 | 4.96 | 5.05 | 5.05 | 191,180.00 | 963.59 |
22/02/2017 | +
0.28 (5.92%)
![]() |
4.73 | 5.06 | 4.70 | 5.01 | 4.93 | 293,290.00 | 1,454.94 |