Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.37 (6.89%)
![]() |
5.37 | 5.74 | 5.35 | 5.74 | 5.62 | 561,090.00 | 3,156.65 |
18/04/2017 |
-0.10 (1.83%)
![]() |
5.50 | 5.50 | 5.34 | 5.37 | 5.40 | 22,110.00 | 119.06 |
17/04/2017 | +
0.07 (1.30%)
![]() |
5.40 | 5.70 | 5.37 | 5.47 | 5.43 | 69,000.00 | 374.01 |
14/04/2017 | +
0.06 (1.12%)
![]() |
5.34 | 5.50 | 5.25 | 5.40 | 5.34 | 45,520.00 | 243.62 |
13/04/2017 |
-0.02 (0.37%)
![]() |
5.39 | 5.39 | 5.32 | 5.34 | 5.36 | 87,870.00 | 470.98 |
12/04/2017 |
-0.12 (2.19%)
![]() |
5.48 | 5.45 | 5.35 | 5.36 | 5.39 | 76,420.00 | 411.89 |
11/04/2017 |
-0.01 (0.18%)
![]() |
5.49 | 5.49 | 5.40 | 5.48 | 5.43 | 27,490.00 | 148.88 |
10/04/2017 |
0.00 (0.00%)
![]() |
5.49 | 5.50 | 5.35 | 5.49 | 5.41 | 135,920.00 | 733.83 |
07/04/2017 |
-
![]() |
5.50 | 5.50 | 5.40 | 5.49 | 5.43 | 27,170.00 | 147.18 |
05/04/2017 |
-
![]() |
5.34 | 5.50 | 5.35 | 5.50 | 5.45 | 60,260.00 | 329.73 |
04/04/2017 |
-0.01 (0.18%)
![]() |
5.51 | 5.50 | 5.30 | 5.50 | 5.42 | 77,040.00 | 418.14 |
03/04/2017 |
-0.10 (1.78%)
![]() |
5.65 | 5.62 | 5.50 | 5.51 | 5.56 | 77,260.00 | 428.87 |
31/03/2017 |
-0.01 (0.18%)
![]() |
5.67 | 5.65 | 5.60 | 5.61 | 5.62 | 74,180.00 | 417.10 |
30/03/2017 |
-
![]() |
5.50 | 5.64 | 5.50 | 5.62 | 5.60 | 167,730.00 | 939.94 |
29/03/2017 | +
0.13 (2.44%)
![]() |
5.32 | 5.50 | 5.31 | 5.45 | 5.43 | 79,350.00 | 433.28 |
28/03/2017 |
-0.18 (3.27%)
![]() |
5.50 | 5.60 | 5.31 | 5.32 | 5.40 | 200,490.00 | 1,079.38 |
27/03/2017 |
-0.16 (2.83%)
![]() |
5.66 | 5.70 | 5.58 | 5.50 | 5.62 | 61,030.00 | 341.18 |
24/03/2017 | +
0.01 (0.18%)
![]() |
5.65 | 5.75 | 5.64 | 5.66 | 5.67 | 47,250.00 | 267.61 |
23/03/2017 |
-0.07 (1.22%)
![]() |
5.72 | 5.78 | 5.60 | 5.65 | 5.65 | 126,470.00 | 712.74 |
22/03/2017 |
-0.02 (0.35%)
![]() |
5.64 | 5.77 | 5.66 | 5.72 | 5.72 | 64,280.00 | 366.90 |