Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
12.40 | 12.70 | 12.10 | 12.35 | 12.35 | 1,049,620.00 | 4,454,525.18 |
15/06/2017 | +
0.45 (3.78%)
![]() |
12.70 | 12.70 | 12.20 | 12.35 | 12.49 | 1,280,860.00 | 5,246,537.68 |
14/06/2017 | +
0.75 (6.73%)
![]() |
11.00 | 11.90 | 10.95 | 11.90 | 11.20 | 1,923,570.00 | 8,868,483.02 |
13/06/2017 |
-0.10 (0.89%)
![]() |
11.00 | 11.50 | 10.90 | 11.15 | 11.25 | 1,244,900.00 | 14,005.06 |
12/06/2017 |
-0.35 (3.02%)
![]() |
11.25 | 11.50 | 10.90 | 11.25 | 11.19 | 1,094,390.00 | 12,214.09 |
09/06/2017 |
-0.15 (1.28%)
![]() |
11.85 | 11.90 | 11.50 | 11.60 | 11.65 | 818,520.00 | 9,539.59 |
08/06/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.05 | 10.95 | 11.75 | 11.67 | 1,589,210.00 | 1,779,327.26 |
07/06/2017 | +
0.75 (6.82%)
![]() |
11.20 | 11.70 | 11.00 | 11.75 | 11.46 | 863,220.00 | 9,919.27 |
06/06/2017 | +
0.70 (6.80%)
![]() |
10.50 | 10.90 | 10.50 | 11.00 | 10.74 | 1,066,020.00 | 11,478.45 |
05/06/2017 | +
0.61 (6.30%)
![]() |
9.89 | 10.35 | 9.70 | 10.30 | 10.27 | 2,183,480.00 | 10,362,182.31 |
02/06/2017 | +
0.28 (2.98%)
![]() |
9.42 | 9.79 | 9.41 | 9.69 | 9.63 | 1,055,400.00 | 10,136.22 |
01/06/2017 | +
0.61 (6.93%)
![]() |
8.70 | 9.41 | 8.62 | 9.41 | 9.28 | 1,089,650.00 | 10,085.68 |
31/05/2017 | +
0.21 (2.44%)
![]() |
8.40 | 9.10 | 8.42 | 8.80 | 8.74 | 567,300.00 | 4,967.16 |
30/05/2017 |
-0.34 (3.81%)
![]() |
8.60 | 9.20 | 8.32 | 8.59 | 8.59 | 3,787,650.00 | 23,733,649.56 |
29/05/2017 |
-0.67 (6.98%)
![]() |
9.69 | 9.70 | 8.93 | 8.93 | 9.19 | 4,304,710.00 | 27,359,913.85 |
26/05/2017 |
-0.06 (0.62%)
![]() |
9.68 | 9.70 | 9.45 | 9.60 | 9.58 | 763,550.00 | 7,328.11 |
25/05/2017 | +
0.21 (2.22%)
![]() |
9.45 | 9.84 | 9.25 | 9.66 | 9.63 | 896,630.00 | 8,630.78 |
24/05/2017 |
-0.35 (3.57%)
![]() |
9.99 | 9.99 | 9.12 | 9.45 | 9.56 | 1,341,090.00 | 12,816.98 |
23/05/2017 | +
0.57 (6.18%)
![]() |
9.30 | 9.87 | 8.66 | 9.80 | 9.33 | 3,773,270.00 | 35,243.86 |
22/05/2017 | +
0.60 (6.95%)
![]() |
9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 502,330.00 | 1,728,790.51 |