Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
12.40 | 12.45 | 11.90 | 11.65 | 12.11 | 900,890.00 | 10,881.68 |
10/08/2017 | +
0.40 (3.31%)
![]() |
11.50 | 12.20 | 11.50 | 12.50 | 11.85 | 1,605,960.00 | 19,441.93 |
09/08/2017 | +
0.10 (0.83%)
![]() |
12.00 | 12.50 | 11.20 | 12.10 | 12.05 | 1,468,950.00 | 17,736.43 |
08/08/2017 | +
0.60 (5.26%)
![]() |
11.30 | 12.00 | 10.70 | 12.00 | 11.20 | 1,312,680.00 | 14,773.92 |
07/08/2017 | +
0.70 (6.54%)
![]() |
11.40 | 11.40 | 11.20 | 11.40 | 11.39 | 1,471,020.00 | 16,759.57 |
04/08/2017 | +
0.70 (7.00%)
![]() |
10.70 | 10.70 | 10.20 | 10.70 | 10.66 | 679,270.00 | 7,244.59 |
03/08/2017 | +
0.64 (6.84%)
![]() |
9.50 | 10.00 | 9.45 | 10.00 | 9.72 | 623,380.00 | 6,069.38 |
02/08/2017 |
-0.42 (4.29%)
![]() |
9.77 | 9.78 | 9.40 | 9.36 | 9.56 | 281,160.00 | 2,689.60 |
01/08/2017 |
0.00 (0.00%)
![]() |
9.94 | 9.87 | 9.35 | 9.78 | 9.65 | 351,030.00 | 3,400.02 |
31/07/2017 | +
0.06 (0.62%)
![]() |
9.95 | 10.05 | 9.72 | 9.78 | 9.90 | 447,610.00 | 4,427.80 |
28/07/2017 | +
0.08 (0.83%)
![]() |
10.00 | 10.10 | 9.73 | 9.72 | 9.86 | 575,860.00 | 5,672.23 |
27/07/2017 | +
0.63 (6.99%)
![]() |
9.26 | 9.64 | 9.01 | 9.64 | 9.45 | 566,650.00 | 5,374.49 |
26/07/2017 | +
0.36 (4.16%)
![]() |
8.65 | 9.13 | 8.50 | 9.01 | 8.76 | 342,130.00 | 3,006.36 |
25/07/2017 |
-0.28 (3.14%)
![]() |
9.00 | 9.00 | 8.70 | 8.65 | 8.77 | 159,740.00 | 1,392.31 |
24/07/2017 | +
0.13 (1.48%)
![]() |
8.60 | 8.99 | 8.60 | 8.93 | 8.86 | 381,850.00 | 3,386.21 |
21/07/2017 |
-0.40 (4.35%)
![]() |
9.10 | 9.20 | 8.71 | 8.80 | 9.00 | 305,830.00 | 2,751.05 |
20/07/2017 |
-0.18 (1.92%)
![]() |
9.38 | 9.33 | 9.11 | 9.20 | 9.20 | 203,670.00 | 1,875.31 |
19/07/2017 |
-0.01 (0.11%)
![]() |
9.20 | 9.55 | 9.23 | 9.38 | 9.36 | 285,100.00 | 2,676.13 |
18/07/2017 |
-0.01 (0.11%)
![]() |
9.45 | 9.46 | 9.25 | 9.39 | 9.37 | 339,700.00 | 3,186.22 |
17/07/2017 |
-0.48 (4.86%)
![]() |
9.88 | 9.88 | 9.19 | 9.40 | 9.40 | 651,470.00 | 6,120.67 |