Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
0.13 (1.42%)
![]() |
9.25 | 9.38 | 9.25 | 9.37 | 9.31 | 262,140.00 | 2,439.74 |
08/09/2017 |
-0.06 (0.65%)
![]() |
9.20 | 9.29 | 9.20 | 9.15 | 9.22 | 280,860.00 | 2,587.41 |
07/09/2017 |
-0.14 (1.50%)
![]() |
9.35 | 9.40 | 9.20 | 9.21 | 9.29 | 337,590.00 | 3,130.36 |
06/09/2017 | +
0.05 (0.54%)
![]() |
9.25 | 9.38 | 9.26 | 9.35 | 9.32 | 262,670.00 | 2,445.30 |
05/09/2017 |
-0.07 (0.75%)
![]() |
9.21 | 9.40 | 9.22 | 9.30 | 9.33 | 341,420.00 | 3,184.41 |
01/09/2017 | +
0.12 (1.30%)
![]() |
9.25 | 9.38 | 9.25 | 9.37 | 9.31 | 262,140.00 | 2,439.74 |
31/08/2017 |
-0.01 (0.11%)
![]() |
9.21 | 9.35 | 9.21 | 9.25 | 9.27 | 235,120.00 | 2,177.84 |
30/08/2017 |
-0.24 (2.53%)
![]() |
9.50 | 9.49 | 9.25 | 9.26 | 9.35 | 383,470.00 | 3,581.42 |
29/08/2017 | +
0.09 (0.96%)
![]() |
9.40 | 9.60 | 9.25 | 9.50 | 9.32 | 297,740.00 | 2,775.92 |
28/08/2017 | +
0.31 (3.41%)
![]() |
9.10 | 9.69 | 9.10 | 9.41 | 9.40 | 404,070.00 | 3,787.76 |
25/08/2017 |
-0.20 (2.15%)
![]() |
9.11 | 9.50 | 9.00 | 9.10 | 9.22 | 418,600.00 | 3,852.89 |
24/08/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.35 | 9.00 | 9.30 | 9.17 | 493,800.00 | 4,527.77 |
23/08/2017 | +
0.35 (3.91%)
![]() |
8.95 | 9.40 | 8.95 | 9.30 | 9.06 | 1,061,560.00 | 675,304.52 |
22/08/2017 |
-0.63 (6.58%)
![]() |
9.20 | 9.58 | 8.92 | 8.95 | 9.13 | 757,690.00 | 6,901.93 |
21/08/2017 |
-
![]() |
10.30 | 10.30 | 9.58 | 9.58 | 9.81 | 851,940.00 | 8,294.47 |
18/08/2017 |
-0.20 (1.90%)
![]() |
10.40 | 10.45 | 9.85 | 10.30 | 10.05 | 1,143,550.00 | 11,535.50 |
17/08/2017 |
-0.75 (6.67%)
![]() |
11.25 | 11.30 | 10.50 | 10.50 | 10.86 | 595,440.00 | 6,424.82 |
16/08/2017 | +
0.55 (5.14%)
![]() |
10.70 | 11.35 | 10.65 | 11.25 | 10.94 | 472,550.00 | 5,185.94 |
15/08/2017 |
-0.15 (1.38%)
![]() |
10.85 | 10.80 | 10.15 | 10.70 | 10.30 | 1,369,080.00 | 14,095.19 |
14/08/2017 |
-0.80 (6.87%)
![]() |
11.60 | 11.65 | 10.85 | 10.85 | 11.07 | 1,189,010.00 | 13,083.03 |