Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.43 | 9.40 | 9.53 | 371,410.00 | 3,535.18 |
06/10/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.70 | 9.50 | 9.50 | 9.57 | 193,020.00 | 1,845.56 |
05/10/2017 |
-0.20 (2.06%)
![]() |
9.56 | 9.75 | 9.50 | 9.50 | 9.62 | 426,060.00 | 4,092.38 |
04/10/2017 | +
0.26 (2.75%)
![]() |
9.44 | 9.63 | 9.30 | 9.70 | 9.41 | 503,360.00 | 4,737.43 |
03/10/2017 |
-0.13 (1.36%)
![]() |
9.70 | 9.65 | 9.35 | 9.44 | 9.47 | 355,090.00 | 3,360.79 |
02/10/2017 | +
0.15 (1.59%)
![]() |
9.42 | 9.76 | 9.42 | 9.57 | 9.58 | 397,990.00 | 3,803.35 |
29/09/2017 |
-0.18 (1.88%)
![]() |
9.60 | 9.98 | 9.40 | 9.42 | 9.55 | 505,740.00 | 4,838.97 |
28/09/2017 |
-0.40 (4.00%)
![]() |
10.00 | 10.20 | 9.80 | 9.60 | 9.98 | 510,780.00 | 5,068.06 |
27/09/2017 |
-0.15 (1.48%)
![]() |
10.40 | 10.30 | 10.00 | 10.00 | 10.13 | 432,890.00 | 4,369.14 |
26/09/2017 |
-0.15 (1.46%)
![]() |
10.30 | 10.60 | 10.20 | 10.15 | 10.36 | 586,450.00 | 6,042.43 |
25/09/2017 | +
0.10 (0.98%)
![]() |
10.20 | 10.70 | 10.30 | 10.30 | 10.44 | 723,540.00 | 7,533.56 |
22/09/2017 | +
0.30 (3.03%)
![]() |
9.90 | 10.20 | 9.80 | 10.20 | 9.99 | 525,120.00 | 5,251.74 |
21/09/2017 |
-0.30 (2.94%)
![]() |
10.20 | 10.30 | 10.00 | 9.90 | 10.12 | 406,660.00 | 4,101.21 |
20/09/2017 |
-0.20 (1.92%)
![]() |
10.40 | 10.35 | 10.10 | 10.20 | 10.20 | 277,680.00 | 2,833.37 |
19/09/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.55 | 10.25 | 10.40 | 10.39 | 415,200.00 | 4,312.34 |
18/09/2017 | +
0.20 (1.96%)
![]() |
10.00 | 10.50 | 9.81 | 10.40 | 10.19 | 769,610.00 | 7,854.67 |
15/09/2017 |
-0.40 (3.77%)
![]() |
10.90 | 11.00 | 10.20 | 10.20 | 10.66 | 1,304,980.00 | 13,867.43 |
14/09/2017 | +
0.65 (6.53%)
![]() |
9.95 | 10.60 | 10.10 | 10.60 | 10.53 | 329,480.00 | 3,459.16 |
13/09/2017 | +
0.65 (6.99%)
![]() |
9.30 | 9.95 | 9.30 | 9.95 | 9.74 | 1,507,410.00 | 14,687.99 |
12/09/2017 | +
0.02 (0.22%)
![]() |
9.30 | 9.35 | 9.16 | 9.30 | 9.23 | 513,200.00 | 4,735.90 |