Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.29 (3.62%)
![]() |
8.00 | 8.30 | 8.00 | 8.29 | 8.10 | 203,520.00 | 1,653.83 |
03/11/2017 | +
0.23 (2.96%)
![]() |
7.68 | 8.00 | 7.43 | 8.00 | 7.79 | 258,090.00 | 2,002.06 |
02/11/2017 |
-0.53 (6.39%)
![]() |
8.30 | 8.25 | 7.72 | 7.77 | 7.85 | 1,237,950.00 | 9,641.76 |
01/11/2017 |
-0.40 (4.60%)
![]() |
8.52 | 8.89 | 8.48 | 8.30 | 8.69 | 367,340.00 | 3,161.16 |
31/10/2017 |
-0.41 (4.50%)
![]() |
9.11 | 9.11 | 8.50 | 8.70 | 8.84 | 275,270.00 | 2,425.28 |
30/10/2017 | +
0.10 (1.11%)
![]() |
9.20 | 9.35 | 9.01 | 9.11 | 9.16 | 211,270.00 | 1,935.34 |
27/10/2017 | +
0.01 (0.11%)
![]() |
9.10 | 9.20 | 9.00 | 9.01 | 9.08 | 283,860.00 | 2,572.90 |
26/10/2017 |
-0.30 (3.23%)
![]() |
9.24 | 9.35 | 9.00 | 9.00 | 9.18 | 387,370.00 | 3,550.59 |
25/10/2017 |
-0.06 (0.64%)
![]() |
9.31 | 9.52 | 9.25 | 9.30 | 9.35 | 217,590.00 | 2,035.09 |
24/10/2017 | +
0.06 (0.65%)
![]() |
9.23 | 9.35 | 9.26 | 9.36 | 9.30 | 276,230.00 | 2,570.52 |
23/10/2017 |
-
![]() |
9.53 | 9.63 | 9.35 | 9.30 | 9.44 | 264,180.00 | 2,481.98 |
20/10/2017 |
-0.02 (0.21%)
![]() |
9.55 | 9.80 | 9.54 | 9.53 | 9.62 | 307,020.00 | 2,950.23 |
19/10/2017 |
-0.05 (0.52%)
![]() |
9.55 | 9.66 | 9.49 | 9.55 | 9.56 | 386,880.00 | 3,698.47 |
18/10/2017 |
-0.21 (2.14%)
![]() |
9.90 | 9.90 | 9.60 | 9.60 | 9.76 | 361,710.00 | 3,522.89 |
17/10/2017 | +
0.42 (4.47%)
![]() |
9.39 | 10.00 | 9.40 | 9.81 | 9.76 | 556,080.00 | 5,447.72 |
16/10/2017 |
0.00 (0.00%)
![]() |
9.39 | 9.48 | 9.30 | 9.39 | 9.37 | 469,000.00 | 4,397.67 |
13/10/2017 |
-0.01 (0.11%)
![]() |
9.40 | 9.55 | 9.37 | 9.39 | 9.43 | 142,310.00 | 1,341.34 |
12/10/2017 |
-0.08 (0.84%)
![]() |
9.58 | 9.54 | 9.42 | 9.40 | 9.47 | 395,000.00 | 3,735.28 |
11/10/2017 | +
0.06 (0.64%)
![]() |
9.42 | 9.60 | 9.42 | 9.48 | 9.48 | 185,420.00 | 1,757.08 |
10/10/2017 | +
0.02 (0.21%)
![]() |
9.40 | 9.58 | 9.42 | 9.42 | 9.50 | 554,830.00 | 498,798.88 |