Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | 0.00 (0.00%) | 6.01 | 6.09 | 5.67 | 6.01 | 5.99 | 51,080.00 | 306.19 |
01/02/2018 | - | 6.16 | 6.15 | 6.00 | 6.01 | 6.04 | 74,660.00 | 450.39 |
31/01/2018 | - | 6.10 | 6.29 | 6.00 | 6.16 | 6.06 | 169,060.00 | 1,022.99 |
30/01/2018 | - | 6.00 | 6.16 | 6.00 | 6.01 | 6.12 | 183,780.00 | 1,124.47 |
29/01/2018 | - | 6.45 | 6.45 | 6.00 | 6.00 | 6.06 | 1,132,680.00 | 6,818.90 |
26/01/2018 | - | 6.20 | 6.50 | 6.30 | 6.45 | 6.39 | 212,160.00 | 1,355.75 |
25/01/2018 | - | 6.35 | 6.48 | 6.20 | 6.20 | 6.31 | 706,110.00 | 4,447.69 |
22/01/2018 | -0.45 (6.47%) | 6.50 | 6.68 | 6.47 | 6.50 | 6.53 | 1,131,710.00 | 7,366.78 |
19/01/2018 | - | 7.10 | 7.39 | 6.94 | 6.95 | 7.09 | 354,570.00 | 2,494.75 |
18/01/2018 | + 0.03 (0.43%) | 6.90 | 7.05 | 6.79 | 6.93 | 6.91 | 181,980.00 | 1,260.61 |
17/01/2018 | -0.35 (4.83%) | 7.25 | 7.25 | 6.90 | 6.90 | 7.09 | 2,745,860.00 | 16,362,749.51 |
16/01/2018 | -0.25 (3.33%) | 7.50 | 7.45 | 7.28 | 7.25 | 7.33 | 352,070.00 | 2,578.37 |
15/01/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.20 | 7.50 | 7.43 | 233,450.00 | 1,737.42 |
12/01/2018 | + 0.30 (4.17%) | 7.65 | 7.70 | 7.45 | 7.50 | 7.66 | 1,094,000.00 | 8,376.52 |
11/01/2018 | + 0.47 (6.98%) | 6.80 | 7.20 | 6.75 | 7.20 | 7.14 | 940,740.00 | 6,739.50 |
10/01/2018 | -0.02 (0.30%) | 6.75 | 6.75 | 6.60 | 6.73 | 6.67 | 5,659,470.00 | 34,735,182.30 |
09/01/2018 | -0.14 (2.03%) | 6.65 | 6.84 | 6.60 | 6.75 | 6.70 | 355,430.00 | 2,374.26 |
08/01/2018 | - | 6.98 | 7.00 | 6.75 | 6.89 | 6.85 | 199,400.00 | 1,364.91 |
05/01/2018 | + 0.16 (2.35%) | 6.82 | 7.00 | 6.61 | 6.98 | 6.87 | 213,020.00 | 1,459.93 |
04/01/2018 | 0.00 (0.00%) | 7.00 | 7.10 | 6.82 | 6.82 | 6.92 | 472,830.00 | 3,277.58 |