Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | + 0.02 (0.32%) | 6.10 | 6.40 | 6.11 | 6.35 | 6.31 | 197,440.00 | 1,246.98 |
08/03/2018 | -0.15 (2.31%) | 6.50 | 6.46 | 6.10 | 6.33 | 6.28 | 111,020.00 | 698.01 |
07/03/2018 | + 0.39 (6.40%) | 6.51 | 6.51 | 6.30 | 6.48 | 6.48 | 736,450.00 | 4,775.20 |
06/03/2018 | - | 5.80 | 6.09 | 5.80 | 6.09 | 6.06 | 166,720.00 | 1,008.73 |
05/03/2018 | - | 5.62 | 5.99 | 5.61 | 5.70 | 5.74 | 104,750.00 | 597.95 |
02/03/2018 | + 0.37 (6.98%) | 5.30 | 5.67 | 5.30 | 5.67 | 5.54 | 198,140.00 | 1,107.30 |
01/03/2018 | -0.19 (3.46%) | 5.49 | 5.48 | 5.20 | 5.30 | 5.28 | 79,800.00 | 419.24 |
28/02/2018 | - | 5.31 | 5.49 | 4.97 | 5.49 | 5.21 | 168,540.00 | 878.52 |
27/02/2018 | - | 5.60 | 5.89 | 5.31 | 5.31 | 5.38 | 264,270.00 | 1,410.88 |
26/02/2018 | - | 6.00 | 6.00 | 5.71 | 5.70 | 5.87 | 46,540.00 | 269.83 |
23/02/2018 | + 0.20 (3.45%) | 5.80 | 6.00 | 5.79 | 6.00 | 5.88 | 36,260.00 | 213.04 |
22/02/2018 | - | 5.90 | 5.80 | 5.77 | 5.80 | 5.77 | 19,040.00 | 109.88 |
21/02/2018 | - | 5.77 | 5.90 | 5.76 | 5.77 | 5.80 | 21,140.00 | 122.10 |
13/02/2018 | + 0.37 (6.85%) | 5.40 | 5.70 | 5.11 | 5.77 | 5.38 | 45,180.00 | 246.36 |
12/02/2018 | + 0.30 (5.88%) | 5.40 | 5.40 | 5.10 | 5.40 | 5.23 | 75,750.00 | 399.90 |
09/02/2018 | -0.15 (2.86%) | 5.25 | 5.25 | 5.05 | 5.10 | 5.16 | 144,850.00 | 749.39 |
08/02/2018 | + 0.02 (0.38%) | 5.23 | 5.48 | 5.21 | 5.25 | 5.27 | 32,420.00 | 170.94 |
07/02/2018 | 0.00 (0.00%) | 5.23 | 5.56 | 5.10 | 5.23 | 5.49 | 56,350.00 | 306.18 |
06/02/2018 | -0.37 (6.61%) | 5.23 | 5.45 | 5.21 | 5.23 | 5.23 | 396,890.00 | 166,914.63 |
05/02/2018 | - | 6.01 | 5.95 | 5.60 | 5.60 | 5.81 | 203,330.00 | 1,148.92 |