Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 | - | 6.06 | 6.46 | 6.10 | 6.30 | 6.31 | 249,270.00 | 1,573.25 |
05/04/2018 | - | 5.84 | 6.06 | 5.80 | 6.06 | 5.95 | 124,120.00 | 738.56 |
04/04/2018 | - | 5.84 | 5.95 | 5.60 | 5.84 | 5.71 | 81,500.00 | 464.27 |
03/04/2018 | - | 5.80 | 5.85 | 5.51 | 5.84 | 5.73 | 28,530.00 | 162.47 |
02/04/2018 | - | 5.90 | 6.05 | 5.80 | 5.80 | 5.85 | 35,310.00 | 205.93 |
30/03/2018 | - | 5.72 | 6.00 | 5.81 | 5.90 | 5.93 | 25,930.00 | 153.34 |
29/03/2018 | - | 6.00 | 6.10 | 6.00 | 5.90 | 6.03 | 16,930.00 | 101.59 |
28/03/2018 | - | 6.23 | 6.30 | 5.90 | 6.20 | 6.05 | 9,740.00 | 58.53 |
27/03/2018 | - | 6.20 | 6.35 | 5.90 | 6.23 | 6.05 | 10,510.00 | 63.46 |
26/03/2018 | - | 6.00 | 6.10 | 5.58 | 6.20 | 5.85 | 53,340.00 | 313.79 |
23/03/2018 | - | 6.03 | 6.03 | 5.90 | 6.00 | 5.95 | 129,160.00 | 768.62 |
22/03/2018 | - | 6.27 | 6.27 | 6.05 | 6.05 | 6.12 | 63,650.00 | 388.85 |
21/03/2018 | - | 6.28 | 6.35 | 6.12 | 6.27 | 6.23 | 102,620.00 | 634.46 |
20/03/2018 | - | 6.40 | 6.38 | 6.22 | 6.35 | 6.30 | 92,370.00 | 582.23 |
19/03/2018 | - | 6.39 | 6.40 | 6.21 | 6.40 | 6.33 | 294,810.00 | 1,867.24 |
16/03/2018 | - | 6.39 | 6.50 | 6.20 | 6.40 | 6.35 | 251,540.00 | 1,599.71 |
15/03/2018 | - | 5.75 | 6.00 | 5.75 | 6.39 | 5.87 | 85,210.00 | 509.33 |
14/03/2018 | - | 6.10 | 6.10 | 5.89 | 6.00 | 6.00 | 45,030.00 | 270.43 |
13/03/2018 | - | 6.27 | 6.25 | 6.02 | 6.10 | 6.08 | 49,210.00 | 298.31 |
12/03/2018 | - | 6.30 | 6.33 | 6.10 | 6.28 | 6.18 | 83,150.00 | 511.60 |