Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | -0.02 (0.36%) | 5.58 | 5.60 | 5.32 | 5.56 | 5.47 | 200,950.00 | 1,100.34 |
08/05/2018 | + 0.03 (0.54%) | 5.55 | 5.60 | 5.20 | 5.58 | 5.36 | 121,590.00 | 651.47 |
07/05/2018 | + 0.15 (2.78%) | 5.40 | 5.59 | 5.16 | 5.55 | 5.43 | 18,530.00 | 100.03 |
04/05/2018 | + 0.04 (0.75%) | 5.36 | 5.65 | 5.24 | 5.40 | 5.32 | 52,170.00 | 276.13 |
03/05/2018 | -0.39 (6.78%) | 5.75 | 5.74 | 5.36 | 5.36 | 5.52 | 266,250.00 | 1,463.51 |
02/05/2018 | + 0.05 (0.88%) | 5.50 | 5.75 | 5.47 | 5.75 | 5.65 | 222,410.00 | 1,251.02 |
27/04/2018 | + 0.26 (4.78%) | 5.30 | 5.79 | 5.10 | 5.70 | 5.38 | 260,530.00 | 1,419.77 |
26/04/2018 | -0.23 (4.06%) | 5.67 | 5.67 | 5.28 | 5.44 | 5.42 | 170,310.00 | 926.18 |
24/04/2018 | - | 5.70 | 5.70 | 5.46 | 5.67 | 5.58 | 76,230.00 | 424.08 |
23/04/2018 | -0.03 (0.51%) | 5.90 | 5.98 | 5.60 | 5.87 | 5.81 | 149,830.00 | 872.96 |
20/04/2018 | -0.10 (1.67%) | 6.00 | 6.00 | 5.80 | 5.90 | 5.94 | 11,950.00 | 70.58 |
19/04/2018 | -0.08 (1.32%) | 6.08 | 6.08 | 5.80 | 6.00 | 5.95 | 49,140.00 | 290.64 |
18/04/2018 | + 0.08 (1.33%) | 6.00 | 6.15 | 5.95 | 6.08 | 6.01 | 125,580.00 | 753.21 |
17/04/2018 | - | 5.97 | 6.09 | 5.95 | 6.00 | 6.01 | 39,590.00 | 237.81 |
16/04/2018 | -0.12 (1.97%) | 5.90 | 5.98 | 5.81 | 5.97 | 5.93 | 186,990.00 | 1,110.86 |
13/04/2018 | + 0.19 (3.22%) | 5.90 | 6.13 | 5.80 | 6.09 | 5.93 | 62,920.00 | 373.25 |
12/04/2018 | 0.00 (0.00%) | 6.20 | 6.18 | 5.75 | 5.90 | 5.94 | 19,590.00 | 115.21 |
11/04/2018 | -0.25 (4.07%) | 6.15 | 6.10 | 5.91 | 5.90 | 5.98 | 73,190.00 | 435.41 |
10/04/2018 | -0.05 (0.81%) | 6.20 | 6.28 | 5.95 | 6.15 | 6.14 | 135,030.00 | 828.06 |
09/04/2018 | -0.10 (1.59%) | 6.49 | 6.40 | 6.30 | 6.20 | 6.32 | 198,570.00 | 1,250.97 |