Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 | - | 5.93 | 5.89 | 5.67 | 5.89 | 5.77 | 119,870.00 | 693.69 |
05/06/2018 | - | 5.73 | 5.93 | 5.68 | 5.93 | 5.82 | 203,020.00 | 121,064.05 |
04/06/2018 | - | 5.50 | 5.99 | 5.79 | 5.97 | 5.92 | 276,270.00 | 1,636.02 |
01/06/2018 | + 0.38 (6.91%) | 5.50 | 5.88 | 5.47 | 5.88 | 5.77 | 428,500.00 | 2,477.75 |
31/05/2018 | + 0.01 (0.18%) | 5.49 | 5.50 | 5.45 | 5.50 | 5.48 | 167,640.00 | 919.04 |
30/05/2018 | + 0.01 (0.18%) | 5.48 | 5.50 | 5.30 | 5.49 | 5.44 | 43,630.00 | 238.30 |
29/05/2018 | + 0.17 (3.20%) | 5.00 | 5.50 | 5.25 | 5.48 | 5.41 | 99,520.00 | 527.11 |
28/05/2018 | - | 5.70 | 5.70 | 5.31 | 5.31 | 5.40 | 322,650.00 | 1,734.70 |
25/05/2018 | -0.15 (2.56%) | 5.80 | 5.90 | 5.80 | 5.70 | 5.84 | 185,450.00 | 1,075.23 |
24/05/2018 | -0.25 (4.10%) | 6.18 | 6.15 | 5.80 | 5.85 | 5.95 | 325,860.00 | 1,940.97 |
23/05/2018 | 0.00 (0.00%) | 5.88 | 6.17 | 5.70 | 6.10 | 6.08 | 226,930.00 | 1,374.53 |
22/05/2018 | -0.20 (3.17%) | 6.15 | 6.29 | 5.87 | 6.10 | 6.06 | 195,660.00 | 1,186.16 |
21/05/2018 | 0.00 (0.00%) | 6.30 | 6.34 | 6.22 | 6.30 | 6.30 | 293,120.00 | 1,845.75 |
18/05/2018 | 0.00 (0.00%) | 6.15 | 6.35 | 6.02 | 6.30 | 6.23 | 267,090.00 | 1,668.39 |
17/05/2018 | + 0.38 (6.42%) | 5.92 | 6.33 | 5.85 | 6.30 | 6.26 | 513,740.00 | 3,209.25 |
16/05/2018 | + 0.07 (1.20%) | 5.85 | 6.00 | 5.72 | 5.92 | 5.87 | 343,700.00 | 2,019.65 |
15/05/2018 | + 0.27 (4.84%) | 5.58 | 5.97 | 5.60 | 5.85 | 5.82 | 103,250.00 | 602.24 |
14/05/2018 | + 0.02 (0.36%) | 5.56 | 5.75 | 5.50 | 5.58 | 5.59 | 85,470.00 | 476.95 |
11/05/2018 | 0.00 (0.00%) | 5.32 | 5.58 | 5.40 | 5.56 | 5.52 | 72,470.00 | 400.43 |
10/05/2018 | 0.00 (0.00%) | 5.56 | 5.59 | 5.50 | 5.56 | 5.56 | 174,610.00 | 971.78 |