Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | -0.15 (2.59%) | 5.90 | 5.80 | 5.65 | 5.65 | 5.76 | 153,450.00 | 880.76 |
03/07/2018 | -0.42 (6.75%) | 6.28 | 6.24 | 5.99 | 5.80 | 6.12 | 315,700.00 | 1,920.04 |
02/07/2018 | -0.08 (1.27%) | 6.30 | 6.38 | 6.06 | 6.22 | 6.19 | 304,590.00 | 1,885.06 |
29/06/2018 | -0.24 (3.67%) | 6.50 | 6.60 | 6.26 | 6.30 | 6.42 | 138,040.00 | 881.72 |
28/06/2018 | + 0.20 (3.15%) | 6.34 | 6.78 | 6.34 | 6.54 | 6.53 | 977,330.00 | 6,371.39 |
27/06/2018 | + 0.04 (0.63%) | 6.40 | 6.46 | 6.20 | 6.34 | 6.36 | 344,790.00 | 2,188.08 |
26/06/2018 | + 0.15 (2.44%) | 6.15 | 6.45 | 6.12 | 6.30 | 6.26 | 376,220.00 | 2,356.41 |
25/06/2018 | 0.00 (0.00%) | 6.58 | 6.49 | 6.18 | 6.15 | 6.23 | 211,900.00 | 1,318.76 |
22/06/2018 | + 0.35 (6.03%) | 5.80 | 5.98 | 5.89 | 6.15 | 5.94 | 404,730.00 | 2,437.50 |
21/06/2018 | -0.18 (3.01%) | 6.03 | 6.00 | 5.81 | 5.80 | 5.92 | 247,110.00 | 1,454.75 |
20/06/2018 | + 0.28 (4.91%) | 5.70 | 5.88 | 5.71 | 5.98 | 5.82 | 319,820.00 | 1,863.47 |
19/06/2018 | -0.42 (6.86%) | 6.12 | 6.05 | 5.70 | 5.70 | 5.76 | 180,550.00 | 1,036.53 |
18/06/2018 | -0.03 (0.49%) | 6.15 | 6.17 | 6.05 | 6.12 | 6.13 | 230,460.00 | 1,414.25 |
15/06/2018 | -0.02 (0.32%) | 6.17 | 6.20 | 6.15 | 6.15 | 6.18 | 272,320.00 | 1,681.48 |
14/06/2018 | + 0.03 (0.49%) | 6.14 | 6.25 | 6.12 | 6.17 | 6.17 | 167,700.00 | 1,035.47 |
13/06/2018 | 0.00 (0.00%) | 6.14 | 6.13 | 5.94 | 6.14 | 6.07 | 208,840.00 | 1,269.71 |
12/06/2018 | -0.14 (2.23%) | 6.21 | 6.18 | 5.98 | 6.14 | 6.05 | 373,020.00 | 2,260.69 |
11/06/2018 | + 0.18 (2.95%) | 6.10 | 6.33 | 6.00 | 6.28 | 6.19 | 318,700.00 | 1,974.00 |
08/06/2018 | + 0.16 (2.69%) | 5.88 | 6.18 | 5.88 | 6.10 | 6.04 | 464,530.00 | 2,805.51 |
07/06/2018 | - | 5.89 | 5.98 | 5.89 | 5.94 | 5.92 | 231,770.00 | 1,372.45 |