Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | -0.05 (0.93%) | 5.30 | 5.50 | 5.20 | 5.30 | 5.28 | 286,740.00 | 1,514.35 |
31/07/2018 | -0.12 (2.19%) | 5.41 | 5.45 | 5.30 | 5.35 | 5.35 | 221,890.00 | 1,186.29 |
30/07/2018 | -0.19 (3.36%) | 5.60 | 5.70 | 5.47 | 5.47 | 5.55 | 459,660.00 | 2,547.35 |
27/07/2018 | -0.13 (2.25%) | 5.95 | 5.80 | 5.57 | 5.66 | 5.65 | 655,160.00 | 3,725.47 |
26/07/2018 | + 0.11 (1.94%) | 5.66 | 5.88 | 5.64 | 5.79 | 5.71 | 388,230.00 | 2,221.59 |
25/07/2018 | -0.17 (2.91%) | 5.98 | 5.92 | 5.65 | 5.68 | 5.75 | 401,620.00 | 2,309.16 |
24/07/2018 | -0.01 (0.17%) | 5.94 | 5.93 | 5.70 | 5.85 | 5.78 | 142,270.00 | 822.38 |
23/07/2018 | -0.14 (2.33%) | 5.92 | 6.20 | 5.86 | 5.86 | 6.00 | 307,560.00 | 1,838.21 |
20/07/2018 | -0.02 (0.33%) | 5.90 | 6.00 | 5.85 | 6.00 | 5.89 | 374,490.00 | 2,209.14 |
19/07/2018 | -0.20 (3.22%) | 6.22 | 6.25 | 6.03 | 6.02 | 6.14 | 228,060.00 | 1,392.94 |
18/07/2018 | 0.00 (0.00%) | 6.38 | 6.38 | 6.10 | 6.22 | 6.22 | 305,750.00 | 1,902.45 |
17/07/2018 | + 0.03 (0.48%) | 6.30 | 6.46 | 6.25 | 6.22 | 6.32 | 380,180.00 | 2,397.52 |
16/07/2018 | + 0.14 (2.31%) | 6.05 | 6.22 | 6.07 | 6.19 | 6.18 | 234,870.00 | 1,453.06 |
13/07/2018 | + 0.09 (1.51%) | 5.92 | 6.19 | 5.94 | 6.05 | 6.00 | 348,430.00 | 2,094.47 |
12/07/2018 | -0.03 (0.50%) | 5.99 | 6.03 | 5.91 | 5.96 | 5.95 | 330,320.00 | 1,965.99 |
11/07/2018 | - | 5.94 | 5.96 | 5.84 | 5.99 | 5.92 | 220,800.00 | 1,310.69 |
10/07/2018 | - | 5.96 | 6.00 | 5.90 | 5.98 | 5.97 | 374,490.00 | 2,235.97 |
09/07/2018 | - | 5.95 | 6.10 | 5.98 | 5.96 | 6.03 | 294,550.00 | 1,773.95 |
06/07/2018 | + 0.10 (1.68%) | 5.96 | 6.00 | 5.65 | 6.06 | 5.92 | 344,040.00 | 2,046.95 |
05/07/2018 | + 0.31 (5.49%) | 5.65 | 6.00 | 5.41 | 5.96 | 5.75 | 471,770.00 | 2,721.97 |