Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 2.72 | 2.74 | 2.60 | 2.70 | 2.64 | 15,330.00 | 40.48 |
17/01/2020 | - | 2.73 | 2.75 | 2.68 | 2.72 | 2.71 | 38,580.00 | 104.16 |
16/01/2020 | - | 2.75 | 2.74 | 2.58 | 2.73 | 2.67 | 7,830.00 | 21.16 |
15/01/2020 | - | 2.70 | 2.75 | 2.70 | 2.75 | 2.73 | 12,550.00 | 33.93 |
14/01/2020 | - | 2.62 | 2.70 | 2.62 | 2.70 | 2.67 | 2,900.00 | 7.78 |
13/01/2020 | - | 2.79 | 2.77 | 2.70 | 2.62 | 2.71 | 32,320.00 | 87.19 |
10/01/2020 | - | 2.89 | 2.84 | 2.69 | 2.79 | 2.72 | 54,440.00 | 147.41 |
09/01/2020 | - | 2.95 | 2.90 | 2.75 | 2.89 | 2.79 | 9,520.00 | 26.56 |
08/01/2020 | - | 2.73 | 2.95 | 2.64 | 2.95 | 2.78 | 39,660.00 | 107.38 |
07/01/2020 | - | 2.85 | 2.83 | 2.70 | 2.80 | 2.77 | 30,010.00 | 81.88 |
06/01/2020 | - | 2.92 | 2.92 | 2.80 | 2.85 | 2.84 | 85,930.00 | 243.78 |
03/01/2020 | 0.00 (0.00%) | 2.92 | 2.92 | 2.86 | 2.92 | 2.90 | 49,650.00 | 143.91 |
02/01/2020 | - | 2.90 | 2.85 | 2.84 | 2.92 | 2.85 | 20,260.00 | 57.65 |
31/12/2019 | - | 2.82 | 2.98 | 2.83 | 2.90 | 2.97 | 191,440.00 | 568.97 |
30/12/2019 | - | 2.98 | 2.98 | 2.98 | 2.82 | 2.98 | 3,480.00 | 9.83 |
27/12/2019 | - | 2.97 | 2.98 | 2.93 | 2.98 | 2.96 | 50.00 | 0.15 |
26/12/2019 | - | 2.88 | 2.97 | 2.83 | 2.97 | 2.88 | 2,060.00 | 5.85 |
25/12/2019 | - | 2.99 | 2.97 | 2.85 | 2.88 | 2.88 | 12,590.00 | 36.14 |
24/12/2019 | -0.08 (2.73%) | 2.93 | 3.02 | 2.80 | 2.85 | 2.91 | 52,230.00 | 148.50 |
23/12/2019 | -0.04 (1.35%) | 2.97 | 2.99 | 2.91 | 2.93 | 2.98 | 87,450.00 | 260.85 |