Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | -0.06 (1.26%) | 4.70 | 4.78 | 4.64 | 4.70 | 4.69 | 137,320.00 | 643.90 |
28/08/2018 | -0.11 (2.26%) | 4.83 | 4.94 | 4.69 | 4.76 | 4.78 | 207,670.00 | 990.19 |
27/08/2018 | - | 4.63 | 4.94 | 4.63 | 4.87 | 4.85 | 520,600.00 | 2,526.89 |
24/08/2018 | - | 4.38 | 4.60 | 4.36 | 4.65 | 4.46 | 548,940.00 | 2,446.14 |
23/08/2018 | 0.00 (0.00%) | 4.38 | 4.45 | 4.30 | 4.38 | 4.37 | 488,230.00 | 2,130.80 |
22/08/2018 | + 0.22 (5.29%) | 4.29 | 4.40 | 4.30 | 4.38 | 4.36 | 102,000.00 | 444.57 |
21/08/2018 | -0.29 (6.52%) | 4.45 | 4.44 | 4.17 | 4.16 | 4.27 | 341,030.00 | 1,438.58 |
20/08/2018 | -0.30 (6.32%) | 4.71 | 4.75 | 4.46 | 4.45 | 4.57 | 415,910.00 | 1,887.93 |
17/08/2018 | -0.06 (1.25%) | 4.85 | 4.86 | 4.51 | 4.75 | 4.74 | 414,990.00 | 1,969.82 |
16/08/2018 | -0.09 (1.84%) | 4.90 | 4.88 | 4.76 | 4.81 | 4.83 | 627,540.00 | 3,028.77 |
15/08/2018 | 0.00 (0.00%) | 4.90 | 5.03 | 4.88 | 4.90 | 4.92 | 149,290.00 | 733.25 |
14/08/2018 | 0.00 (0.00%) | 4.90 | 4.99 | 4.88 | 4.90 | 4.94 | 64,610.00 | 318.98 |
13/08/2018 | -0.10 (2.00%) | 5.00 | 5.00 | 4.88 | 4.90 | 4.92 | 309,970.00 | 1,524.62 |
10/08/2018 | -0.02 (0.40%) | 5.02 | 5.02 | 4.89 | 5.00 | 4.97 | 294,940.00 | 1,465.20 |
09/08/2018 | -0.03 (0.59%) | 5.13 | 5.13 | 5.01 | 5.02 | 5.05 | 60,440.00 | 304.67 |
08/08/2018 | + 0.24 (4.99%) | 4.81 | 5.00 | 4.80 | 5.05 | 4.88 | 210,780.00 | 1,039.64 |
07/08/2018 | -0.09 (1.84%) | 4.88 | 4.97 | 4.82 | 4.81 | 4.88 | 260,680.00 | 1,270.10 |
06/08/2018 | -0.23 (4.48%) | 5.10 | 5.15 | 4.85 | 4.90 | 4.98 | 504,470.00 | 2,503.68 |
03/08/2018 | -0.17 (3.21%) | 5.30 | 5.30 | 5.12 | 5.13 | 5.20 | 347,050.00 | 1,801.20 |
02/08/2018 | 0.00 (0.00%) | 5.30 | 5.35 | 5.10 | 5.30 | 5.22 | 539,780.00 | 2,816.89 |