Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 5.33 | 5.45 | 5.20 | 5.41 | 5.32 | 399,350.00 | 2,114.29 |
26/09/2018 | - | 5.34 | 5.29 | 5.19 | 5.24 | 5.21 | 255,510.00 | 1,330.34 |
25/09/2018 | - | 5.30 | 5.35 | 5.21 | 5.23 | 5.27 | 122,030.00 | 643.16 |
24/09/2018 | - | 5.20 | 5.40 | 5.15 | 5.30 | 5.24 | 391,200.00 | 2,048.81 |
21/09/2018 | - | 5.17 | 5.28 | 5.19 | 5.20 | 5.23 | 223,250.00 | 1,165.52 |
20/09/2018 | - | 5.25 | 5.30 | 5.15 | 5.26 | 5.20 | 437,110.00 | 2,272.23 |
19/09/2018 | - | 5.07 | 5.44 | 5.10 | 5.25 | 5.26 | 336,170.00 | 1,766.38 |
18/09/2018 | - | 5.00 | 5.15 | 4.98 | 5.10 | 5.09 | 305,290.00 | 1,555.59 |
17/09/2018 | -0.15 (2.91%) | 5.12 | 5.15 | 4.80 | 5.00 | 5.05 | 466,610.00 | 2,358.58 |
14/09/2018 | -0.10 (1.90%) | 5.25 | 5.25 | 5.14 | 5.15 | 5.19 | 182,070.00 | 945.42 |
13/09/2018 | -0.09 (1.69%) | 5.34 | 5.34 | 5.14 | 5.25 | 5.21 | 332,540.00 | 1,729.62 |
12/09/2018 | + 0.23 (4.50%) | 5.45 | 5.45 | 5.25 | 5.34 | 5.37 | 371,490.00 | 2,001.55 |
11/09/2018 | - | 4.89 | 5.11 | 4.83 | 5.11 | 5.01 | 446,540.00 | 2,221.05 |
10/09/2018 | - | 4.69 | 4.89 | 4.63 | 4.78 | 4.81 | 527,770.00 | 2,527.68 |
07/09/2018 | - | 4.62 | 4.67 | 4.61 | 4.70 | 4.63 | 275,090.00 | 1,276.17 |
06/09/2018 | - | 4.76 | 4.76 | 4.60 | 4.65 | 4.64 | 231,290.00 | 1,072.60 |
05/09/2018 | -0.07 (1.45%) | 4.83 | 4.83 | 4.70 | 4.76 | 4.77 | 179,370.00 | 854.94 |
04/09/2018 | 0.00 (0.00%) | 4.87 | 4.87 | 4.73 | 4.83 | 4.83 | 528,690.00 | 2,552.27 |
31/08/2018 | - | 4.83 | 4.84 | 4.73 | 4.83 | 4.79 | 339,650.00 | 1,627.83 |
30/08/2018 | + 0.10 (2.13%) | 4.70 | 4.70 | 4.59 | 4.80 | 4.65 | 352,770.00 | 1,642.99 |