Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -0.13 (2.56%) | 4.98 | 4.98 | 4.78 | 4.95 | 4.85 | 384,400.00 | 1,869.57 |
24/10/2018 | - | 5.19 | 5.17 | 4.97 | 5.08 | 5.03 | 354,960.00 | 1,788.24 |
23/10/2018 | -0.37 (6.83%) | 5.05 | 5.26 | 5.05 | 5.05 | 5.06 | 809,410.00 | 4,090.22 |
22/10/2018 | - | 5.69 | 5.70 | 5.42 | 5.42 | 5.47 | 187,260.00 | 1,031.75 |
19/10/2018 | + 0.01 (0.17%) | 5.95 | 6.14 | 5.80 | 5.82 | 5.97 | 499,070.00 | 2,970.13 |
18/10/2018 | - | 5.50 | 5.81 | 5.43 | 5.81 | 5.74 | 722,740.00 | 4,159.39 |
17/10/2018 | - | 5.38 | 5.46 | 5.36 | 5.43 | 5.43 | 433,050.00 | 2,348.09 |
16/10/2018 | - | 5.25 | 5.24 | 5.08 | 5.38 | 5.17 | 439,690.00 | 2,280.29 |
15/10/2018 | - | 5.46 | 5.40 | 5.10 | 5.09 | 5.17 | 342,690.00 | 1,774.70 |
12/10/2018 | - | 4.72 | 5.07 | 4.70 | 5.19 | 4.96 | 284,830.00 | 1,411.56 |
11/10/2018 | - | 5.21 | 5.19 | 4.92 | 4.92 | 4.96 | 531,180.00 | 2,630.95 |
10/10/2018 | - | 5.35 | 5.35 | 5.25 | 5.28 | 5.30 | 232,070.00 | 1,229.92 |
09/10/2018 | - | 5.22 | 5.35 | 5.27 | 5.32 | 5.31 | 273,590.00 | 1,452.96 |
08/10/2018 | - | 5.30 | 5.33 | 5.19 | 5.29 | 5.25 | 115,480.00 | 605.88 |
05/10/2018 | - | 5.42 | 5.42 | 5.35 | 5.31 | 5.39 | 284,900.00 | 1,533.36 |
04/10/2018 | - | 5.36 | 5.45 | 5.39 | 5.42 | 5.42 | 326,000.00 | 1,764.38 |
03/10/2018 | - | 5.36 | 5.44 | 5.35 | 5.41 | 5.41 | 365,270.00 | 1,973.70 |
02/10/2018 | - | 5.38 | 5.41 | 5.35 | 5.36 | 5.38 | 144,120.00 | 775.08 |
01/10/2018 | - | 5.41 | 5.42 | 5.31 | 5.38 | 5.38 | 311,940.00 | 1,677.44 |
28/09/2018 | - | 5.41 | 5.46 | 5.37 | 5.41 | 5.41 | 191,190.00 | 1,034.48 |