Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | + 0.02 (0.42%) | 4.89 | 4.89 | 4.79 | 4.82 | 4.82 | 84,900.00 | 408.48 |
21/11/2018 | + 0.12 (2.56%) | 4.68 | 4.78 | 4.66 | 4.80 | 4.73 | 189,040.00 | 896.22 |
20/11/2018 | -0.05 (1.06%) | 4.70 | 4.73 | 4.70 | 4.68 | 4.71 | 22,900.00 | 107.59 |
19/11/2018 | + 0.01 (0.21%) | 4.72 | 4.75 | 4.70 | 4.73 | 4.71 | 61,810.00 | 291.10 |
16/11/2018 | + 0.02 (0.43%) | 4.70 | 4.77 | 4.70 | 4.72 | 4.72 | 97,940.00 | 461.78 |
15/11/2018 | 0.00 (0.00%) | 4.70 | 4.75 | 4.68 | 4.70 | 4.72 | 141,630.00 | 667.85 |
14/11/2018 | - | 4.77 | 4.77 | 4.68 | 4.70 | 4.73 | 59,340.00 | 281.33 |
13/11/2018 | -0.02 (0.42%) | 4.77 | 4.77 | 4.60 | 4.77 | 4.71 | 62,250.00 | 291.64 |
12/11/2018 | -0.01 (0.21%) | 4.80 | 4.83 | 4.74 | 4.79 | 4.78 | 158,770.00 | 757.77 |
09/11/2018 | + 0.09 (1.91%) | 4.82 | 4.79 | 4.70 | 4.80 | 4.72 | 46,430.00 | 219.66 |
08/11/2018 | - | 4.68 | 4.92 | 4.70 | 4.71 | 4.77 | 48,010.00 | 226.91 |
07/11/2018 | - | 4.67 | 4.74 | 4.70 | 4.68 | 4.72 | 153,630.00 | 724.10 |
06/11/2018 | -0.03 (0.64%) | 4.70 | 4.75 | 4.65 | 4.67 | 4.69 | 212,900.00 | 998.83 |
05/11/2018 | - | 4.80 | 4.79 | 4.69 | 4.70 | 4.72 | 41,750.00 | 196.54 |
02/11/2018 | + 0.14 (3.00%) | 4.66 | 4.85 | 4.59 | 4.80 | 4.68 | 187,490.00 | 874.35 |
01/11/2018 | + 0.05 (1.08%) | 4.61 | 4.63 | 4.54 | 4.66 | 4.59 | 211,940.00 | 973.49 |
31/10/2018 | - | 4.65 | 4.74 | 4.61 | 4.61 | 4.68 | 189,180.00 | 881.57 |
30/10/2018 | - | 4.84 | 4.88 | 4.60 | 4.65 | 4.72 | 372,050.00 | 1,764.17 |
29/10/2018 | - | 4.70 | 4.70 | 4.51 | 4.89 | 4.63 | 165,930.00 | 779.09 |
26/10/2018 | -0.34 (6.87%) | 4.95 | 5.00 | 4.61 | 4.61 | 4.71 | 534,550.00 | 2,501.73 |