Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | -0.05 (1.09%) | 4.57 | 4.56 | 4.50 | 4.52 | 4.52 | 37,400.00 | 169.00 |
20/12/2018 | - | 4.56 | 4.60 | 4.55 | 4.57 | 4.56 | 37,140.00 | 169.47 |
19/12/2018 | -0.08 (1.72%) | 4.60 | 4.60 | 4.40 | 4.56 | 4.53 | 37,980.00 | 171.83 |
18/12/2018 | -0.06 (1.28%) | 4.70 | 4.70 | 4.38 | 4.64 | 4.56 | 149,370.00 | 673.94 |
14/12/2018 | - | 4.71 | 4.76 | 4.71 | 4.76 | 4.73 | 44,460.00 | 210.11 |
13/12/2018 | 0.00 (0.00%) | 4.71 | 4.71 | 4.70 | 4.71 | 4.71 | 12,990.00 | 61.13 |
12/12/2018 | + 0.02 (0.43%) | 4.78 | 4.78 | 4.68 | 4.71 | 4.70 | 39,330.00 | 184.76 |
11/12/2018 | -0.02 (0.43%) | 4.70 | 4.78 | 4.68 | 4.68 | 4.72 | 83,020.00 | 390.52 |
10/12/2018 | -0.02 (0.43%) | 4.70 | 4.78 | 4.68 | 4.68 | 4.72 | 83,020.00 | 390.52 |
07/12/2018 | - | 4.86 | 4.95 | 4.70 | 4.70 | 4.80 | 181,850.00 | 864.23 |
06/12/2018 | - | 4.98 | 4.98 | 4.80 | 4.93 | 4.85 | 74,410.00 | 360.89 |
05/12/2018 | - | 5.04 | 5.04 | 4.89 | 4.98 | 4.98 | 66,070.00 | 328.80 |
04/12/2018 | + 0.04 (0.80%) | 5.00 | 5.14 | 4.95 | 5.04 | 5.00 | 32,080.00 | 159.61 |
03/12/2018 | - | 5.00 | 5.19 | 4.96 | 5.00 | 5.03 | 27,900.00 | 139.52 |
30/11/2018 | - | 5.16 | 5.13 | 4.95 | 5.00 | 5.00 | 47,090.00 | 234.88 |
29/11/2018 | -0.20 (3.86%) | 5.26 | 5.25 | 4.98 | 4.98 | 5.06 | 49,690.00 | 252.06 |
28/11/2018 | -0.01 (0.19%) | 5.01 | 5.25 | 5.05 | 5.18 | 5.16 | 22,320.00 | 115.47 |
27/11/2018 | - | 5.12 | 5.25 | 5.00 | 5.19 | 5.07 | 43,300.00 | 218.52 |
26/11/2018 | - | 5.00 | 5.30 | 4.90 | 5.12 | 5.13 | 149,010.00 | 765.23 |
23/11/2018 | + 0.18 (3.73%) | 4.85 | 4.95 | 4.80 | 5.00 | 4.86 | 165,800.00 | 819.69 |