Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 4.45 | 4.60 | 4.50 | 4.55 | 4.51 | 355,890.00 | 1,604.52 |
23/01/2019 | - | 4.60 | 4.58 | 4.39 | 4.45 | 4.48 | 179,430.00 | 803.95 |
22/01/2019 | + 0.10 (2.22%) | 4.50 | 4.48 | 4.19 | 4.60 | 4.34 | 390,100.00 | 1,702.60 |
17/01/2019 | -0.07 (1.49%) | 4.80 | 4.70 | 4.63 | 4.63 | 4.68 | 409,120.00 | 1,914.62 |
16/01/2019 | - | 4.49 | 4.78 | 4.50 | 4.70 | 4.60 | 167,210.00 | 768.60 |
15/01/2019 | - | 4.49 | 4.58 | 4.46 | 4.49 | 4.52 | 337,210.00 | 1,521.63 |
14/01/2019 | - | 4.50 | 4.55 | 4.44 | 4.49 | 4.50 | 57,190.00 | 257.85 |
11/01/2019 | - | 4.52 | 4.52 | 4.43 | 4.50 | 4.48 | 223,180.00 | 999.14 |
10/01/2019 | - | 4.50 | 4.52 | 4.40 | 4.50 | 4.48 | 317,650.00 | 1,423.70 |
09/01/2019 | - | 4.48 | 4.50 | 4.45 | 4.52 | 4.48 | 2,431,430.00 | 10,047,946.69 |
08/01/2019 | + 0.08 (1.82%) | 4.40 | 4.40 | 4.30 | 4.48 | 4.35 | 185,390.00 | 810.06 |
07/01/2019 | - | 4.60 | 4.58 | 4.28 | 4.40 | 4.36 | 568,700.00 | 2,477.26 |
04/01/2019 | - | 4.40 | 4.50 | 4.38 | 4.60 | 4.41 | 11,300.00 | 51.12 |
03/01/2019 | -0.01 (0.23%) | 4.41 | 4.45 | 4.39 | 4.40 | 4.42 | 123,820.00 | 547.32 |
02/01/2019 | 0.00 (0.00%) | 4.41 | 4.50 | 4.40 | 4.41 | 4.43 | 215,800.00 | 957.79 |
28/12/2018 | - | 4.50 | 4.53 | 4.45 | 4.41 | 4.49 | 152,510.00 | 683.86 |
27/12/2018 | + 0.05 (1.12%) | 4.65 | 4.55 | 4.42 | 4.50 | 4.48 | 169,730.00 | 760.47 |
26/12/2018 | - | 4.50 | 4.57 | 4.40 | 4.45 | 4.48 | 49,240.00 | 219.79 |
25/12/2018 | -0.13 (2.81%) | 4.63 | 4.62 | 4.50 | 4.50 | 4.53 | 244,260.00 | 1,109.07 |
24/12/2018 | + 0.11 (2.43%) | 4.52 | 4.62 | 4.55 | 4.63 | 4.59 | 144,930.00 | 665.32 |