Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.04 (1.00%)
![]() |
4.03 | 4.06 | 4.01 | 4.05 | 4.04 | 34,740.00 | 140.60 |
01/04/2019 |
-0.06 (1.47%)
![]() |
4.07 | 4.07 | 4.00 | 4.01 | 4.02 | 53,080.00 | 212.93 |
29/03/2019 |
-0.01 (0.25%)
![]() |
4.08 | 4.09 | 3.93 | 4.07 | 4.03 | 57,200.00 | 230.00 |
28/03/2019 |
-0.05 (1.21%)
![]() |
4.13 | 4.12 | 4.00 | 4.08 | 4.05 | 95,570.00 | 386.42 |
27/03/2019 |
-0.02 (0.48%)
![]() |
4.15 | 4.15 | 4.08 | 4.13 | 4.11 | 74,140.00 | 305.11 |
26/03/2019 |
-0.02 (0.48%)
![]() |
4.17 | 4.17 | 4.02 | 4.15 | 4.11 | 10,690.00 | 43.88 |
25/03/2019 |
-0.03 (0.71%)
![]() |
4.20 | 4.19 | 4.10 | 4.17 | 4.14 | 25,560.00 | 105.38 |
22/03/2019 |
-0.02 (0.47%)
![]() |
4.22 | 4.22 | 4.15 | 4.20 | 4.16 | 17,940.00 | 74.55 |
21/03/2019 | +
0.02 (0.48%)
![]() |
4.20 | 4.23 | 4.15 | 4.22 | 4.18 | 20,170.00 | 84.42 |
20/03/2019 | +
0.05 (1.20%)
![]() |
4.15 | 4.20 | 4.15 | 4.20 | 4.17 | 23,910.00 | 99.34 |
19/03/2019 |
-0.10 (2.35%)
![]() |
4.25 | 4.30 | 4.15 | 4.15 | 4.19 | 54,850.00 | 228.40 |
18/03/2019 |
-0.01 (0.23%)
![]() |
4.26 | 4.25 | 4.18 | 4.25 | 4.21 | 71,260.00 | 299.78 |
15/03/2019 |
-
![]() |
4.29 | 4.29 | 4.20 | 4.26 | 4.21 | 23,420.00 | 98.44 |
14/03/2019 |
-
![]() |
4.30 | 4.30 | 4.19 | 4.21 | 4.22 | 134,270.00 | 564.69 |
13/03/2019 |
0.00 (0.00%)
![]() |
4.30 | 4.34 | 4.19 | 4.30 | 4.24 | 51,860.00 | 218.91 |
12/03/2019 |
-0.03 (0.69%)
![]() |
4.33 | 4.39 | 4.28 | 4.30 | 4.33 | 54,450.00 | 235.39 |
11/03/2019 |
0.00 (0.00%)
![]() |
4.33 | 4.38 | 4.32 | 4.33 | 4.33 | 22,450.00 | 97.14 |
08/03/2019 |
0.00 (0.00%)
![]() |
4.33 | 4.36 | 4.21 | 4.33 | 4.27 | 36,320.00 | 154.01 |
07/03/2019 | +
0.02 (0.46%)
![]() |
4.34 | 4.38 | 4.32 | 4.33 | 4.35 | 32,200.00 | 139.78 |
06/03/2019 |
-0.07 (1.60%)
![]() |
4.35 | 4.39 | 4.28 | 4.31 | 4.34 | 37,760.00 | 163.36 |