Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
3.17 | 3.15 | 3.01 | 3.08 | 3.05 | 14,000.00 | 42.76 |
03/06/2019 |
-
![]() |
3.26 | 3.25 | 3.04 | 3.04 | 3.09 | 200,530.00 | 616.55 |
31/05/2019 |
-0.18 (5.23%)
![]() |
3.48 | 3.45 | 3.30 | 3.26 | 3.35 | 107,060.00 | 357.24 |
30/05/2019 |
0.00 (0.00%)
![]() |
3.36 | 3.38 | 3.34 | 3.44 | 3.36 | 87,270.00 | 294.25 |
29/05/2019 |
0.00 (0.00%)
![]() |
3.48 | 3.45 | 3.35 | 3.44 | 3.40 | 23,140.00 | 78.46 |
28/05/2019 |
0.00 (0.00%)
![]() |
3.44 | 3.50 | 3.30 | 3.44 | 3.41 | 181,900.00 | 620.20 |
27/05/2019 |
-
![]() |
3.40 | 3.48 | 3.31 | 3.44 | 3.42 | 174,370.00 | 596.98 |
24/05/2019 |
-
![]() |
3.39 | 3.55 | 3.38 | 3.44 | 3.46 | 182,250.00 | 629.99 |
23/05/2019 |
-
![]() |
3.36 | 3.56 | 3.36 | 3.51 | 3.47 | 314,820.00 | 1,089.75 |
22/05/2019 | +
0.19 (6.01%)
![]() |
3.16 | 3.38 | 3.15 | 3.35 | 3.32 | 1,035,230.00 | 3,449.78 |
21/05/2019 |
-
![]() |
3.18 | 3.18 | 3.10 | 3.16 | 3.13 | 97,610.00 | 305.83 |
20/05/2019 |
-
![]() |
3.03 | 3.16 | 3.02 | 3.09 | 3.08 | 174,080.00 | 536.47 |
17/05/2019 |
-
![]() |
3.01 | 3.03 | 2.99 | 3.01 | 3.00 | 89,010.00 | 267.39 |
16/05/2019 | +
0.03 (0.99%)
![]() |
3.02 | 3.14 | 3.02 | 3.05 | 3.07 | 156,300.00 | 480.93 |
15/05/2019 | +
0.02 (0.67%)
![]() |
3.00 | 3.06 | 3.00 | 3.02 | 3.01 | 253,900.00 | 766.00 |
14/05/2019 | +
0.05 (1.69%)
![]() |
2.83 | 2.98 | 2.81 | 3.00 | 2.85 | 213,740.00 | 617.59 |
13/05/2019 |
-0.20 (6.35%)
![]() |
3.15 | 3.12 | 2.98 | 2.95 | 3.03 | 276,200.00 | 832.56 |
10/05/2019 |
0.00 (0.00%)
![]() |
3.15 | 3.16 | 3.05 | 3.15 | 3.13 | 175,070.00 | 548.98 |
09/05/2019 |
-0.01 (0.32%)
![]() |
3.10 | 3.20 | 3.01 | 3.15 | 3.07 | 308,230.00 | 943.35 |
08/05/2019 |
-
![]() |
3.39 | 3.35 | 3.16 | 3.16 | 3.20 | 495,790.00 | 1,577.03 |