Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
2.34 | 2.38 | 2.30 | 2.33 | 2.32 | 68,410.00 | 157.53 |
28/02/2020 |
-
![]() |
2.42 | 2.35 | 2.24 | 2.34 | 2.31 | 24,450.00 | 56.33 |
27/02/2020 |
-
![]() |
2.33 | 2.46 | 2.30 | 2.34 | 2.32 | 31,140.00 | 71.66 |
26/02/2020 |
-
![]() |
2.30 | 2.44 | 2.30 | 2.33 | 2.36 | 13,950.00 | 32.35 |
25/02/2020 |
-
![]() |
2.30 | 2.44 | 2.30 | 2.30 | 2.31 | 38,990.00 | 89.75 |
24/02/2020 |
-
![]() |
2.30 | 2.33 | 2.30 | 2.30 | 2.31 | 21,000.00 | 48.33 |
21/02/2020 |
-
![]() |
2.30 | 2.34 | 2.29 | 2.30 | 2.30 | 13,940.00 | 32.07 |
20/02/2020 |
-
![]() |
2.29 | 2.36 | 2.30 | 2.30 | 2.31 | 7,800.00 | 18.06 |
17/02/2020 |
-
![]() |
2.43 | 2.42 | 2.34 | 2.40 | 2.37 | 27,120.00 | 64.33 |
14/02/2020 |
-
![]() |
2.43 | 2.41 | 2.40 | 2.43 | 2.40 | 4,580.00 | 11.01 |
12/02/2020 | +
0.04 (1.67%)
![]() |
2.40 | 2.44 | 2.34 | 2.44 | 2.41 | 10,200.00 | 24.60 |
11/02/2020 | +
0.03 (1.27%)
![]() |
2.37 | 2.47 | 2.37 | 2.40 | 2.44 | 9,210.00 | 22.25 |
10/02/2020 |
-0.13 (5.20%)
![]() |
2.52 | 2.51 | 2.35 | 2.37 | 2.42 | 13,170.00 | 31.65 |
07/02/2020 |
-
![]() |
2.46 | 2.55 | 2.40 | 2.50 | 2.47 | 5,620.00 | 13.89 |
06/02/2020 |
-
![]() |
2.57 | 2.61 | 2.42 | 2.46 | 2.49 | 74,430.00 | 182.00 |
05/02/2020 |
-
![]() |
2.55 | 2.59 | 2.41 | 2.57 | 2.50 | 5,700.00 | 14.15 |
04/02/2020 |
-
![]() |
2.56 | 2.59 | 2.40 | 2.55 | 2.48 | 12,520.00 | 30.51 |
03/02/2020 |
-
![]() |
2.45 | 2.50 | 2.42 | 2.56 | 2.45 | 42,170.00 | 103.65 |
31/01/2020 |
-
![]() |
2.66 | 2.66 | 2.48 | 2.60 | 2.59 | 16,480.00 | 41.90 |
30/01/2020 |
-
![]() |
2.60 | 2.66 | 2.60 | 2.66 | 2.61 | 16,050.00 | 41.73 |