Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.12 (3.77%) | 3.18 | 3.23 | 3.06 | 3.06 | 3.16 | 96,710.00 | 302.00 |
29/07/2019 | - | 3.17 | 3.24 | 3.11 | 3.18 | 3.17 | 740,000.00 | 2,028,819.21 |
26/07/2019 | - | 3.16 | 3.27 | 3.16 | 3.19 | 3.18 | 30,940.00 | 98.10 |
25/07/2019 | - | 3.13 | 3.16 | 3.13 | 3.16 | 3.15 | 119,700.00 | 376.83 |
24/07/2019 | -0.01 (0.32%) | 3.14 | 3.22 | 3.10 | 3.13 | 3.15 | 101,050.00 | 318.34 |
23/07/2019 | - | 3.03 | 3.16 | 3.03 | 3.14 | 3.12 | 59,500.00 | 185.56 |
22/07/2019 | -0.13 (4.11%) | 3.16 | 3.16 | 3.03 | 3.03 | 3.13 | 136,020.00 | 424.42 |
19/07/2019 | - | 3.13 | 3.21 | 3.11 | 3.16 | 3.15 | 24,050.00 | 75.29 |
18/07/2019 | - | 3.07 | 3.14 | 3.08 | 3.13 | 3.12 | 44,730.00 | 139.36 |
17/07/2019 | - | 3.09 | 3.25 | 3.07 | 3.07 | 3.10 | 101,430.00 | 313.51 |
16/07/2019 | - | 3.08 | 3.10 | 3.06 | 3.09 | 3.10 | 159,140.00 | 492.85 |
15/07/2019 | - | 3.12 | 3.13 | 3.08 | 3.11 | 3.10 | 320,190.00 | 994.16 |
12/07/2019 | 0.00 (0.00%) | 3.24 | 3.18 | 3.08 | 3.12 | 3.11 | 214,400.00 | 666.47 |
11/07/2019 | -0.18 (5.45%) | 3.30 | 3.30 | 3.08 | 3.12 | 3.18 | 126,660.00 | 403.21 |
10/07/2019 | + 0.06 (1.85%) | 3.46 | 3.46 | 3.27 | 3.30 | 3.39 | 650,080.00 | 2,223.46 |
09/07/2019 | + 0.21 (6.93%) | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2,278,800.00 | 6,355,649.20 |
08/07/2019 | + 0.19 (6.69%) | 2.88 | 3.03 | 2.84 | 3.03 | 2.96 | 198,560.00 | 591.22 |
05/07/2019 | - | 2.76 | 2.86 | 2.76 | 2.84 | 2.81 | 104,480.00 | 291.92 |
04/07/2019 | - | 2.72 | 2.81 | 2.70 | 2.76 | 2.75 | 18,390.00 | 50.36 |
03/07/2019 | - | 2.71 | 2.88 | 2.71 | 2.72 | 2.78 | 16,540.00 | 45.28 |