Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 3.18 | 3.18 | 2.96 | 3.15 | 3.07 | 134,620.00 | 412.79 |
26/08/2019 | - | 3.07 | 3.19 | 3.00 | 3.18 | 3.13 | 167,930.00 | 524.74 |
23/08/2019 | - | 3.01 | 3.06 | 2.96 | 3.07 | 3.03 | 42,010.00 | 127.41 |
22/08/2019 | - | 2.97 | 3.06 | 2.95 | 3.01 | 3.02 | 165,850.00 | 500.48 |
21/08/2019 | - | 2.90 | 3.02 | 2.90 | 2.97 | 2.96 | 71,100.00 | 209.93 |
20/08/2019 | - | 2.92 | 3.00 | 2.87 | 2.90 | 2.93 | 153,140.00 | 448.94 |
19/08/2019 | - | 3.00 | 3.00 | 2.91 | 2.92 | 2.93 | 20,560.00 | 60.44 |
16/08/2019 | - | 2.90 | 3.05 | 2.91 | 3.00 | 2.93 | 19,770.00 | 57.77 |
15/08/2019 | -0.04 (1.32%) | 3.01 | 3.01 | 2.85 | 3.00 | 2.96 | 89,550.00 | 263.92 |
14/08/2019 | + 0.04 (1.33%) | 3.00 | 3.14 | 3.00 | 3.04 | 3.02 | 54,660.00 | 165.31 |
13/08/2019 | - | 3.20 | 3.11 | 3.03 | 3.00 | 3.07 | 174,320.00 | 532.75 |
12/08/2019 | - | 3.06 | 3.26 | 3.05 | 3.20 | 3.11 | 188,920.00 | 586.15 |
09/08/2019 | + 0.10 (3.25%) | 3.20 | 3.29 | 3.14 | 3.18 | 3.24 | 141,660.00 | 458.20 |
08/08/2019 | + 0.18 (6.21%) | 2.90 | 3.10 | 2.82 | 3.08 | 3.05 | 410,860.00 | 1,250.83 |
07/08/2019 | - | 2.92 | 2.90 | 2.82 | 2.90 | 2.87 | 78,910.00 | 226.17 |
06/08/2019 | - | 2.91 | 2.93 | 2.80 | 2.92 | 2.87 | 110,850.00 | 317.27 |
05/08/2019 | - | 2.88 | 2.94 | 2.74 | 2.94 | 2.84 | 159,550.00 | 452.40 |
02/08/2019 | + 0.16 (5.88%) | 2.72 | 2.88 | 2.72 | 2.88 | 2.84 | 59,780.00 | 168.92 |
01/08/2019 | -0.18 (6.21%) | 2.90 | 2.85 | 2.70 | 2.72 | 2.74 | 121,840.00 | 332.22 |
31/07/2019 | - | 2.85 | 3.05 | 2.85 | 2.90 | 2.86 | 742,040.00 | 2,120.17 |