Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 2.99 | 3.12 | 2.95 | 2.99 | 3.08 | 157,960.00 | 487.19 |
25/09/2019 | - | 2.99 | 3.05 | 2.99 | 2.99 | 3.00 | 27,400.00 | 82.09 |
24/09/2019 | - | 3.11 | 3.10 | 2.98 | 3.09 | 3.00 | 222,430.00 | 667.66 |
23/09/2019 | - | 3.00 | 3.12 | 2.99 | 3.11 | 3.08 | 200,270.00 | 617.44 |
20/09/2019 | - | 3.11 | 3.12 | 3.00 | 3.00 | 3.07 | 79,320.00 | 242.21 |
19/09/2019 | + 0.11 (3.67%) | 3.00 | 3.12 | 3.00 | 3.11 | 3.09 | 2,184,770.00 | 6,082,672.10 |
18/09/2019 | - | 3.01 | 3.12 | 2.94 | 3.00 | 3.06 | 127,500.00 | 388.54 |
17/09/2019 | - | 3.10 | 3.10 | 2.99 | 3.01 | 3.08 | 97,840.00 | 302.43 |
16/09/2019 | - | 3.10 | 3.10 | 2.97 | 3.10 | 3.08 | 128,200.00 | 396.57 |
13/09/2019 | - | 3.12 | 3.12 | 2.95 | 3.10 | 3.06 | 74,070.00 | 226.14 |
12/09/2019 | - | 3.09 | 3.15 | 2.92 | 3.12 | 3.10 | 248,850.00 | 769.16 |
11/09/2019 | - | 3.02 | 3.07 | 2.89 | 3.09 | 3.02 | 96,030.00 | 291.11 |
10/09/2019 | - | 2.95 | 3.06 | 2.96 | 3.02 | 3.04 | 64,010.00 | 194.51 |
09/09/2019 | - | 3.06 | 3.06 | 2.98 | 2.95 | 3.04 | 304,400.00 | 922.88 |
06/09/2019 | -0.01 (0.33%) | 2.91 | 3.08 | 2.91 | 3.06 | 3.04 | 241,980.00 | 732.43 |
05/09/2019 | + 0.17 (5.86%) | 2.90 | 3.07 | 2.95 | 3.07 | 3.03 | 125,510.00 | 380.03 |
04/09/2019 | - | 2.83 | 2.95 | 2.82 | 2.90 | 2.89 | 54,910.00 | 158.10 |
03/09/2019 | - | 3.04 | 3.00 | 2.83 | 2.83 | 2.85 | 584,400.00 | 1,660.45 |
29/08/2019 | - | 3.14 | 3.13 | 3.04 | 3.12 | 3.10 | 168,820.00 | 524.17 |
28/08/2019 | - | 3.15 | 3.15 | 2.94 | 3.14 | 3.07 | 154,300.00 | 472.39 |