Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 3.01 | 3.01 | 3.00 | 3.07 | 3.01 | 8,980.00 | 27.01 |
23/10/2019 | -0.09 (2.90%) | 3.10 | 0.00 | 0.00 | 3.01 | 0.00 | 1,000.00 | 3.01 |
22/10/2019 | - | 3.00 | 3.10 | 3.03 | 3.10 | 3.05 | 32,130.00 | 97.69 |
21/10/2019 | - | 3.12 | 3.10 | 3.06 | 3.10 | 3.08 | 9,510.00 | 29.23 |
18/10/2019 | - | 3.12 | 3.12 | 3.08 | 3.12 | 3.11 | 85,580.00 | 266.32 |
17/10/2019 | + 0.02 (0.65%) | 3.10 | 3.13 | 3.08 | 3.12 | 3.10 | 11,900.00 | 37.19 |
16/10/2019 | -0.03 (0.96%) | 3.13 | 3.13 | 3.10 | 3.10 | 3.13 | 70,090.00 | 219.33 |
15/10/2019 | - | 3.13 | 3.13 | 3.06 | 3.13 | 3.10 | 36,050.00 | 112.23 |
14/10/2019 | - | 3.05 | 3.13 | 3.03 | 3.13 | 3.10 | 78,550.00 | 244.61 |
11/10/2019 | - | 3.14 | 3.15 | 3.05 | 3.05 | 3.07 | 7,210.00 | 22.40 |
10/10/2019 | - | 3.04 | 3.13 | 3.02 | 3.14 | 3.12 | 64,670.00 | 201.44 |
09/10/2019 | - | 3.13 | 3.13 | 3.13 | 3.04 | 3.13 | 62,780.00 | 196.50 |
08/10/2019 | - | 3.11 | 3.12 | 3.10 | 3.13 | 3.12 | 118,210.00 | 368.48 |
07/10/2019 | - | 3.12 | 3.11 | 3.00 | 3.11 | 3.09 | 43,450.00 | 134.39 |
04/10/2019 | - | 3.12 | 3.12 | 3.06 | 3.11 | 3.10 | 3,080.00 | 9.48 |
03/10/2019 | - | 3.02 | 3.13 | 3.02 | 3.12 | 3.10 | 75,300.00 | 233.88 |
02/10/2019 | - | 2.98 | 3.15 | 3.00 | 3.02 | 3.07 | 216,950.00 | 666.58 |
01/10/2019 | - | 2.98 | 3.05 | 2.97 | 2.98 | 3.01 | 34,310.00 | 103.23 |
30/09/2019 | - | 2.96 | 3.09 | 2.96 | 2.98 | 3.02 | 111,860.00 | 338.06 |
27/09/2019 | - | 2.99 | 3.04 | 2.96 | 2.96 | 2.98 | 52,540.00 | 156.41 |