BII (
HNX
)
0.60
()
- Công ty Cổ phần Louis Holdings
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/04/2016 |
-0.10 (0.76%)
|
13,100.00 | 13,200.00 | 13,000.00 | 13,100.00 | 0.00 | 202,414.00 | 2,651,733.40 |
| 14/04/2016 | +
0.20 (1.54%)
|
13,000.00 | 13,200.00 | 12,900.00 | 13,200.00 | 0.00 | 263,300.00 | 3,436,680.00 |
| 13/04/2016 |
-0.20 (1.52%)
|
13,100.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.00 | 492,100.00 | 6,450,040.00 |
| 12/04/2016 |
-0.20 (1.49%)
|
13,400.00 | 13,400.00 | 13,200.00 | 13,200.00 | 0.00 | 265,600.00 | 3,530,210.00 |
| 11/04/2016 | +
0.40 (3.08%)
|
12,900.00 | 13,400.00 | 12,900.00 | 13,400.00 | 0.00 | 461,790.00 | 6,008,938.00 |
| 08/04/2016 |
0.00 (0.00%)
|
13,000.00 | 13,100.00 | 12,800.00 | 13,000.00 | 0.00 | 211,700.00 | 2,736,804.00 |
| 07/04/2016 |
0.00 (0.00%)
|
12,900.00 | 13,100.00 | 12,900.00 | 13,000.00 | 0.00 | 220,900.00 | 2,860,420.00 |
| 06/04/2016 |
0.00 (0.00%)
|
13,000.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.00 | 301,300.00 | 3,919,140.00 |
| 05/04/2016 |
0.00 (0.00%)
|
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 241,700.00 | 3,142,100.00 |
| 04/04/2016 |
-0.20 (1.52%)
|
13,100.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.00 | 298,700.00 | 3,915,990.00 |
| 01/04/2016 |
0.00 (0.00%)
|
13,200.00 | 13,300.00 | 13,100.00 | 13,200.00 | 0.00 | 210,246.00 | 2,762,922.00 |
| 31/03/2016 |
-0.20 (1.49%)
|
13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 0.00 | 234,200.00 | 3,095,150.00 |
| 30/03/2016 | +
0.10 (0.75%)
|
13,200.00 | 13,500.00 | 13,200.00 | 13,400.00 | 0.00 | 872,100.00 | 11,580,230.00 |
| 29/03/2016 |
0.00 (0.00%)
|
13,200.00 | 13,400.00 | 13,100.00 | 13,300.00 | 0.00 | 959,520.00 | 12,676,880.00 |
| 28/03/2016 | +
0.20 (1.53%)
|
13,000.00 | 13,300.00 | 13,000.00 | 13,300.00 | 0.00 | 1,458,780.00 | 19,048,022.00 |
| 25/03/2016 |
-0.20 (1.50%)
|
13,200.00 | 13,200.00 | 13,000.00 | 13,100.00 | 0.00 | 434,400.00 | 5,704,380.00 |
| 24/03/2016 |
0.00 (0.00%)
|
13,300.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.00 | 347,600.00 | 4,592,880.00 |
| 23/03/2016 | +
0.10 (0.76%)
|
13,300.00 | 13,400.00 | 13,000.00 | 13,300.00 | 0.00 | 605,702.00 | 7,969,396.80 |
| 22/03/2016 | +
0.20 (1.54%)
|
13,000.00 | 13,200.00 | 12,900.00 | 13,200.00 | 0.00 | 356,200.00 | 4,651,950.00 |
| 21/03/2016 | +
0.80 (6.56%)
|
12,100.00 | 13,100.00 | 12,100.00 | 13,000.00 | 0.00 | 1,954,350.00 | 24,091,425.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.