BII (
HNX
)
0.60
()
- Công ty Cổ phần Louis Holdings
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/06/2016 | +
0.30 (2.00%)
|
14,900.00 | 15,300.00 | 14,900.00 | 15,300.00 | 0.00 | 322,400.00 | 4,856,230.00 |
| 14/06/2016 |
-0.20 (1.32%)
|
15,100.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.00 | 524,600.00 | 7,896,330.00 |
| 13/06/2016 |
0.00 (0.00%)
|
15,200.00 | 15,200.00 | 15,000.00 | 15,200.00 | 0.00 | 378,330.00 | 5,709,181.00 |
| 10/06/2016 |
-0.10 (0.65%)
|
15,200.00 | 15,300.00 | 15,100.00 | 15,200.00 | 0.00 | 295,510.00 | 4,491,788.00 |
| 09/06/2016 |
0.00 (0.00%)
|
15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 0.00 | 343,000.00 | 5,216,210.00 |
| 08/06/2016 | +
0.10 (0.66%)
|
15,200.00 | 15,300.00 | 15,000.00 | 15,300.00 | 0.00 | 635,900.00 | 9,663,290.00 |
| 07/06/2016 |
-0.10 (0.65%)
|
15,300.00 | 15,400.00 | 15,200.00 | 15,200.00 | 0.00 | 546,090.00 | 8,350,027.00 |
| 06/06/2016 |
-0.10 (0.65%)
|
15,300.00 | 15,400.00 | 15,000.00 | 15,300.00 | 0.00 | 794,100.00 | 12,097,540.00 |
| 03/06/2016 |
0.00 (0.00%)
|
15,300.00 | 15,500.00 | 15,200.00 | 15,400.00 | 0.00 | 409,050.00 | 6,269,780.00 |
| 02/06/2016 |
0.00 (0.00%)
|
15.40 | 15.40 | 15.20 | 15.40 | 15.30 | 332,864.00 | 5,097,602.20 |
| 01/06/2016 |
-0.10 (0.65%)
|
15,500.00 | 15,500.00 | 15,300.00 | 15,400.00 | 0.00 | 336,200.00 | 5,176,520.00 |
| 31/05/2016 | +
0.50 (3.33%)
|
15,000.00 | 15,500.00 | 14,900.00 | 15,500.00 | 0.00 | 856,120.00 | 12,920,910.00 |
| 30/05/2016 | +
0.10 (0.67%)
|
14,900.00 | 15,000.00 | 14,800.00 | 15,000.00 | 0.00 | 637,900.00 | 9,505,850.00 |
| 27/05/2016 |
0.00 (0.00%)
|
14,900.00 | 14,900.00 | 14,800.00 | 14,900.00 | 0.00 | 235,320.00 | 3,487,080.00 |
| 26/05/2016 |
0.00 (0.00%)
|
14,900.00 | 15,000.00 | 14,700.00 | 14,900.00 | 0.00 | 348,000.00 | 5,175,620.00 |
| 25/05/2016 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.00 | 443,300.00 | 6,607,490.00 |
| 24/05/2016 |
-0.10 (0.67%)
|
15,000.00 | 15,000.00 | 14,700.00 | 14,900.00 | 0.00 | 823,200.00 | 12,318,890.00 |
| 23/05/2016 |
-0.10 (0.66%)
|
15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.00 | 213,700.00 | 3,210,660.00 |
| 20/05/2016 |
-0.10 (0.66%)
|
15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 0.00 | 231,600.00 | 3,497,280.00 |
| 19/05/2016 |
0.00 (0.00%)
|
15,100.00 | 15,200.00 | 15,000.00 | 15,200.00 | 0.00 | 267,300.00 | 4,037,130.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.