BII (
HNX
)
0.60
()
- Công ty Cổ phần Louis Holdings
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/07/2016 | +
0.60 (2.96%)
|
20,200.00 | 20,900.00 | 20,100.00 | 20,900.00 | 0.00 | 608,200.00 | 12,481,490.00 |
| 12/07/2016 | +
0.20 (1.00%)
|
20,000.00 | 20,300.00 | 19,800.00 | 20,300.00 | 0.00 | 363,500.00 | 7,274,920.00 |
| 11/07/2016 | +
0.10 (0.50%)
|
20,000.00 | 20,200.00 | 19,900.00 | 20,100.00 | 0.00 | 440,344.00 | 8,830,110.00 |
| 08/07/2016 | +
0.80 (4.17%)
|
19,100.00 | 20,000.00 | 19,100.00 | 20,000.00 | 0.00 | 459,800.00 | 9,062,910.00 |
| 07/07/2016 | +
1.70 (9.71%)
|
17,400.00 | 19,200.00 | 17,300.00 | 19,200.00 | 0.00 | 1,245,666.00 | 22,141,223.40 |
| 06/07/2016 | +
0.30 (1.74%)
|
17,100.00 | 17,500.00 | 17,000.00 | 17,500.00 | 0.00 | 803,900.00 | 14,003,720.00 |
| 05/07/2016 |
-0.10 (0.58%)
|
17,200.00 | 17,300.00 | 17,100.00 | 17,200.00 | 0.00 | 956,900.00 | 16,384,070.00 |
| 04/07/2016 | +
0.10 (0.58%)
|
17,100.00 | 17,300.00 | 17,000.00 | 17,300.00 | 0.00 | 287,800.00 | 4,933,190.00 |
| 01/07/2016 | +
0.30 (1.78%)
|
16,700.00 | 17,200.00 | 16,700.00 | 17,200.00 | 0.00 | 385,126.00 | 6,532,313.20 |
| 30/06/2016 | +
0.10 (0.60%)
|
16,800.00 | 16,900.00 | 16,600.00 | 16,900.00 | 0.00 | 400,820.00 | 6,710,543.00 |
| 29/06/2016 |
-0.10 (0.59%)
|
16,900.00 | 17,200.00 | 16,700.00 | 16,800.00 | 0.00 | 1,276,170.00 | 20,252,491.00 |
| 28/06/2016 | +
1.50 (9.74%)
|
15,200.00 | 16,900.00 | 15,200.00 | 16,900.00 | 0.00 | 1,276,170.00 | 20,252,491.00 |
| 27/06/2016 | +
0.30 (1.99%)
|
15,000.00 | 15,400.00 | 14,800.00 | 15,400.00 | 0.00 | 1,710,900.00 | 25,770,690.00 |
| 24/06/2016 |
-0.10 (0.66%)
|
15,100.00 | 15,100.00 | 14,000.00 | 15,100.00 | 0.00 | 242,320.00 | 3,612,750.00 |
| 23/06/2016 | +
0.30 (2.01%)
|
14,800.00 | 15,200.00 | 14,800.00 | 15,200.00 | 0.00 | 262,950.00 | 3,924,535.00 |
| 22/06/2016 | +
0.30 (2.05%)
|
14,500.00 | 15,000.00 | 14,300.00 | 14,900.00 | 0.00 | 294,206.00 | 4,314,425.80 |
| 21/06/2016 | +
0.40 (2.82%)
|
14,200.00 | 14,600.00 | 14,000.00 | 14,600.00 | 0.00 | 467,540.00 | 6,622,692.00 |
| 20/06/2016 |
-0.90 (5.96%)
|
15,100.00 | 15,100.00 | 13,800.00 | 14,200.00 | 0.00 | 855,800.00 | 12,463,810.00 |
| 17/06/2016 |
-0.20 (1.31%)
|
15,200.00 | 15,200.00 | 14,900.00 | 15,100.00 | 0.00 | 323,600.00 | 4,881,170.00 |
| 16/06/2016 |
0.00 (0.00%)
|
15,300.00 | 15,300.00 | 15,100.00 | 15,300.00 | 0.00 | 505,600.00 | 7,649,570.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.