BII (
HNX
)
0.60
()
- Công ty Cổ phần Louis Holdings
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/08/2016 | +
0.10 (0.45%)
|
22,300.00 | 22,400.00 | 22,100.00 | 22,300.00 | 0.00 | 1,123,100.00 | 24,993,700.00 |
| 09/08/2016 |
-0.10 (0.45%)
|
22,200.00 | 22,400.00 | 22,200.00 | 22,200.00 | 0.00 | 535,800.00 | 11,935,330.00 |
| 08/08/2016 | +
0.10 (0.45%)
|
22,200.00 | 22,300.00 | 22,100.00 | 22,300.00 | 0.00 | 430,300.00 | 9,576,980.00 |
| 05/08/2016 |
0.00 (0.00%)
|
22,900.00 | 22,900.00 | 22,000.00 | 22,200.00 | 0.00 | 735,550.00 | 16,260,530.00 |
| 04/08/2016 |
0.00 (0.00%)
|
22,200.00 | 22,400.00 | 22,100.00 | 22,200.00 | 0.00 | 448,620.00 | 9,974,110.00 |
| 03/08/2016 |
-0.10 (0.45%)
|
22,200.00 | 22,400.00 | 22,200.00 | 22,200.00 | 0.00 | 624,500.00 | 13,908,810.00 |
| 02/08/2016 |
-0.10 (0.45%)
|
22,300.00 | 22,300.00 | 22,200.00 | 22,300.00 | 0.00 | 556,110.00 | 12,398,402.00 |
| 01/08/2016 |
0.00 (0.00%)
|
22,300.00 | 22,400.00 | 22,200.00 | 22,400.00 | 0.00 | 306,300.00 | 6,831,200.00 |
| 29/07/2016 |
0.00 (0.00%)
|
22,300.00 | 22,400.00 | 22,200.00 | 22,400.00 | 0.00 | 554,190.00 | 12,355,860.00 |
| 28/07/2016 | +
0.10 (0.45%)
|
22,200.00 | 22,400.00 | 22,100.00 | 22,400.00 | 0.00 | 938,320.00 | 20,840,314.00 |
| 27/07/2016 |
0.00 (0.00%)
|
22,200.00 | 22,400.00 | 22,100.00 | 22,300.00 | 0.00 | 479,400.00 | 10,678,420.00 |
| 26/07/2016 |
-0.20 (0.89%)
|
22,500.00 | 22,500.00 | 22,300.00 | 22,300.00 | 0.00 | 424,400.00 | 9,503,770.00 |
| 25/07/2016 | +
0.20 (0.90%)
|
22,200.00 | 22,500.00 | 22,200.00 | 22,500.00 | 0.00 | 562,790.00 | 12,591,257.00 |
| 22/07/2016 |
0.00 (0.00%)
|
22,300.00 | 22,400.00 | 22,100.00 | 22,300.00 | 0.00 | 524,800.00 | 11,677,900.00 |
| 21/07/2016 | +
0.40 (1.83%)
|
21,900.00 | 22,300.00 | 21,900.00 | 22,300.00 | 0.00 | 323,920.00 | 7,132,730.00 |
| 20/07/2016 | +
0.30 (1.39%)
|
21,600.00 | 21,900.00 | 21,600.00 | 21,900.00 | 0.00 | 354,510.00 | 7,708,596.00 |
| 19/07/2016 | +
0.10 (0.47%)
|
21,500.00 | 21,900.00 | 21,500.00 | 21,600.00 | 0.00 | 582,100.00 | 12,590,180.00 |
| 18/07/2016 | +
0.60 (2.87%)
|
20,800.00 | 21,500.00 | 20,700.00 | 21,500.00 | 0.00 | 453,300.00 | 9,572,820.00 |
| 15/07/2016 | +
0.20 (0.97%)
|
20,700.00 | 20,900.00 | 20,700.00 | 20,900.00 | 0.00 | 340,236.00 | 7,056,033.20 |
| 14/07/2016 |
-0.20 (0.96%)
|
20,900.00 | 21,000.00 | 20,700.00 | 20,700.00 | 0.00 | 468,500.00 | 9,770,620.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.