BII (
HNX
)
0.60
()
- Công ty Cổ phần Louis Holdings
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/09/2016 |
0.00 (0.00%)
|
21,900.00 | 22,000.00 | 21,600.00 | 22,000.00 | 0.00 | 157,000.00 | 3,434,710.00 |
| 07/09/2016 |
0.00 (0.00%)
|
22,200.00 | 22,200.00 | 21,900.00 | 22,000.00 | 0.00 | 505,100.00 | 11,177,910.00 |
| 06/09/2016 |
-0.10 (0.45%)
|
22,000.00 | 22,200.00 | 22,000.00 | 22,000.00 | 0.00 | 465,080.00 | 10,281,521.00 |
| 05/09/2016 |
-0.30 (1.34%)
|
22,400.00 | 22,400.00 | 22,000.00 | 22,100.00 | 0.00 | 83,200.00 | 1,847,830.00 |
| 01/09/2016 |
-0.10 (0.44%)
|
22,400.00 | 22,500.00 | 22,300.00 | 22,400.00 | 0.00 | 494,200.00 | 11,026,200.00 |
| 31/08/2016 |
-0.10 (0.44%)
|
22,600.00 | 22,600.00 | 22,300.00 | 22,500.00 | 0.00 | 237,520.00 | 5,330,368.00 |
| 30/08/2016 | +
0.20 (0.89%)
|
22,400.00 | 22,700.00 | 22,400.00 | 22,600.00 | 0.00 | 257,000.00 | 5,792,730.00 |
| 29/08/2016 |
-0.20 (0.88%)
|
22,500.00 | 22,600.00 | 22,300.00 | 22,400.00 | 0.00 | 834,900.00 | 18,758,030.00 |
| 26/08/2016 | +
0.10 (0.44%)
|
22,600.00 | 22,700.00 | 22,400.00 | 22,600.00 | 0.00 | 181,035.00 | 4,089,967.50 |
| 25/08/2016 |
-0.30 (1.32%)
|
22,700.00 | 23,000.00 | 22,500.00 | 22,500.00 | 0.00 | 1,054,000.00 | 23,963,790.00 |
| 24/08/2016 |
0.00 (0.00%)
|
22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 0.00 | 100,920.00 | 2,300,698.00 |
| 23/08/2016 |
-0.10 (0.44%)
|
22,800.00 | 22,800.00 | 22,600.00 | 22,800.00 | 0.00 | 264,060.00 | 5,994,830.00 |
| 22/08/2016 | +
0.40 (1.78%)
|
22,400.00 | 23,000.00 | 22,400.00 | 22,900.00 | 0.00 | 1,047,800.00 | 23,741,210.00 |
| 19/08/2016 | +
0.30 (1.35%)
|
22,200.00 | 22,800.00 | 22,200.00 | 22,500.00 | 0.00 | 575,300.00 | 12,873,580.00 |
| 18/08/2016 |
0.00 (0.00%)
|
22,200.00 | 22,300.00 | 22,100.00 | 22,200.00 | 0.00 | 794,500.00 | 17,577,460.00 |
| 17/08/2016 |
-0.20 (0.89%)
|
22,400.00 | 22,500.00 | 22,200.00 | 22,200.00 | 0.00 | 600,400.00 | 13,437,960.00 |
| 16/08/2016 |
-0.20 (0.88%)
|
22,600.00 | 22,700.00 | 22,300.00 | 22,400.00 | 0.00 | 831,900.00 | 18,720,040.00 |
| 15/08/2016 |
-0.10 (0.44%)
|
22,600.00 | 22,800.00 | 22,200.00 | 22,600.00 | 0.00 | 928,400.00 | 20,993,910.00 |
| 12/08/2016 |
0.00 (0.00%)
|
22,700.00 | 22,800.00 | 22,500.00 | 22,700.00 | 0.00 | 1,005,900.00 | 22,843,300.00 |
| 11/08/2016 | +
0.40 (1.79%)
|
22,400.00 | 22,700.00 | 22,300.00 | 22,700.00 | 0.00 | 1,183,400.00 | 26,571,850.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.