BII (
HNX
)
0.60
()
- Công ty Cổ phần Louis Holdings
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/10/2016 |
-1.20 (9.52%)
|
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 4,200.00 | 47,880.00 |
| 05/10/2016 |
-1.40 (10.00%)
|
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,260.00 |
| 04/10/2016 |
-1.50 (9.68%)
|
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 700.00 | 9,800.00 |
| 03/10/2016 |
-1.70 (9.88%)
|
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 210.00 | 3,255.00 |
| 30/09/2016 |
-1.90 (9.95%)
|
17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | 100.00 | 1,720.00 |
| 29/09/2016 |
-2.10 (9.91%)
|
21,100.00 | 21,100.00 | 19,100.00 | 19,100.00 | 0.00 | 21,500.00 | 435,450.00 |
| 28/09/2016 |
-0.20 (0.93%)
|
21,300.00 | 21,300.00 | 20,900.00 | 21,200.00 | 0.00 | 50,400.00 | 1,066,050.00 |
| 27/09/2016 |
0.00 (0.00%)
|
21,400.00 | 21,600.00 | 21,200.00 | 21,400.00 | 0.00 | 63,233.00 | 1,353,276.90 |
| 26/09/2016 |
-0.10 (0.47%)
|
21,600.00 | 21,600.00 | 21,100.00 | 21,400.00 | 0.00 | 133,040.00 | 2,845,840.10 |
| 23/09/2016 |
-0.30 (1.38%)
|
21,700.00 | 21,700.00 | 21,500.00 | 21,500.00 | 0.00 | 523,700.00 | 10,961,400.00 |
| 22/09/2016 |
0.00 (0.00%)
|
22,000.00 | 22,000.00 | 21,500.00 | 21,800.00 | 0.00 | 203,300.00 | 4,378,680.00 |
| 21/09/2016 |
0.00 (0.00%)
|
21,900.00 | 21,900.00 | 21,600.00 | 21,800.00 | 0.00 | 408,004.00 | 8,885,888.00 |
| 20/09/2016 |
0.00 (0.00%)
|
21,900.00 | 21,900.00 | 21,600.00 | 21,800.00 | 0.00 | 343,296.00 | 7,452,875.00 |
| 19/09/2016 |
-0.10 (0.46%)
|
21,800.00 | 21,900.00 | 21,800.00 | 21,800.00 | 0.00 | 362,700.00 | 7,907,420.00 |
| 16/09/2016 |
-0.10 (0.45%)
|
22,000.00 | 22,000.00 | 21,500.00 | 21,900.00 | 0.00 | 354,200.00 | 7,744,740.00 |
| 15/09/2016 |
0.00 (0.00%)
|
22,000.00 | 22,000.00 | 21,700.00 | 22,000.00 | 0.00 | 443,300.00 | 9,712,130.00 |
| 14/09/2016 |
-0.10 (0.45%)
|
22,100.00 | 22,100.00 | 21,700.00 | 22,000.00 | 0.00 | 318,109.00 | 6,973,387.10 |
| 13/09/2016 | +
0.20 (0.91%)
|
22,000.00 | 22,100.00 | 21,900.00 | 22,100.00 | 0.00 | 576,200.00 | 11,876,980.00 |
| 12/09/2016 |
0.00 (0.00%)
|
22,800.00 | 22,800.00 | 21,800.00 | 21,900.00 | 0.00 | 392,700.00 | 8,608,740.00 |
| 09/09/2016 |
-0.10 (0.45%)
|
22,000.00 | 22,000.00 | 21,500.00 | 21,900.00 | 0.00 | 212,300.00 | 4,630,920.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.