BII (
HNX
)
0.60
()
- Công ty Cổ phần Louis Holdings
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/11/2016 |
-
|
2,700.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.00 | 988,100.00 | 2,578,080.00 |
| 02/11/2016 |
-
|
2,800.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.00 | 1,155,200.00 | 3,278,050.00 |
| 01/11/2016 |
-
|
3,300.00 | 3,400.00 | 3,000.00 | 3,100.00 | 0.00 | 1,873,310.00 | 6,188,984.00 |
| 31/10/2016 |
-
|
3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 458,240.00 | 1,420,494.00 |
| 28/10/2016 | +
0.20 (7.41%)
|
2,600.00 | 2,900.00 | 2,500.00 | 2,900.00 | 0.00 | 2,592,700.00 | 6,592,120.00 |
| 27/10/2016 |
-0.30 (10.00%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 1,119,762.00 | 3,023,357.40 |
| 26/10/2016 |
-0.30 (9.09%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 232,108.00 | 696,324.00 |
| 25/10/2016 |
-0.30 (8.33%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 1,340,300.00 | 4,422,990.00 |
| 24/10/2016 |
-0.30 (7.69%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 118,400.00 | 426,240.00 |
| 21/10/2016 |
-0.40 (9.30%)
|
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 802,000.00 | 3,127,800.00 |
| 20/10/2016 |
-0.40 (8.51%)
|
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 1,285,572.00 | 5,527,959.60 |
| 19/10/2016 |
-0.50 (9.62%)
|
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 9,500.00 | 44,650.00 |
| 18/10/2016 |
-0.50 (8.77%)
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 1,330.00 | 6,916.00 |
| 17/10/2016 |
-0.60 (9.52%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 757,400.00 | 4,400,417.00 |
| 14/10/2016 |
-0.60 (8.70%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 420.00 | 2,646.00 |
| 13/10/2016 |
-0.70 (9.21%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 120.00 | 828.00 |
| 12/10/2016 |
-0.80 (9.52%)
|
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 100.00 | 760.00 |
| 11/10/2016 |
-0.90 (9.68%)
|
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 110.00 | 924.00 |
| 10/10/2016 |
-1.00 (9.71%)
|
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 500.00 | 4,650.00 |
| 07/10/2016 |
-1.10 (9.65%)
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 160,100.00 | 1,969,030.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.