BII (
HNX
)
0.60
()
- Công ty Cổ phần Louis Holdings
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/12/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.00 | 170,450.00 | 421,542.00 |
| 30/11/2016 | +
0.10 (4.17%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 117,800.00 | 293,590.00 |
| 29/11/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,400.00 | 0.00 | 178,700.00 | 443,270.00 |
| 28/11/2016 |
-0.10 (3.85%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 265,500.00 | 672,450.00 |
| 25/11/2016 | +
0.10 (4.00%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 158,300.00 | 404,070.00 |
| 24/11/2016 |
-0.10 (3.85%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 71,800.00 | 180,900.00 |
| 23/11/2016 | +
0.10 (4.00%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 258,300.00 | 646,420.00 |
| 22/11/2016 |
0.00 (0.00%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 95,400.00 | 239,010.00 |
| 21/11/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.00 | 161,100.00 | 403,000.00 |
| 18/11/2016 |
-0.20 (7.41%)
|
2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.00 | 321,400.00 | 821,660.00 |
| 17/11/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 58,700.00 | 155,070.00 |
| 16/11/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 142,600.00 | 376,030.00 |
| 15/11/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 116,450.00 | 308,730.00 |
| 14/11/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,500.00 | 2,700.00 | 0.00 | 225,300.00 | 590,000.00 |
| 11/11/2016 |
-0.10 (3.57%)
|
2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 185,400.00 | 503,000.00 |
| 10/11/2016 |
0.00 (0.00%)
|
2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.00 | 263,000.00 | 737,690.00 |
| 09/11/2016 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,600.00 | 2,800.00 | 0.00 | 606,100.00 | 1,682,710.00 |
| 08/11/2016 | +
0.20 (7.69%)
|
2,600.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 378,000.00 | 1,055,830.00 |
| 07/11/2016 | +
0.10 (4.00%)
|
2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.00 | 458,700.00 | 1,192,270.00 |
| 04/11/2016 |
-
|
2,600.00 | 2,800.00 | 2,500.00 | 2,500.00 | 0.00 | 381,220.00 | 1,008,506.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.