BII (
HNX
)
0.60
()
- Công ty Cổ phần Louis Holdings
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/12/2016 |
0.00 (0.00%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 30,400.00 | 68,630.00 |
| 28/12/2016 |
-
|
2,100.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 86,200.00 | 188,580.00 |
| 27/12/2016 |
-0.10 (4.35%)
|
2,400.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.00 | 143,300.00 | 319,010.00 |
| 26/12/2016 |
-0.20 (8.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 61,100.00 | 144,540.00 |
| 23/12/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 73,700.00 | 177,730.00 |
| 22/12/2016 |
-0.10 (3.85%)
|
2,600.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.00 | 53,200.00 | 132,110.00 |
| 21/12/2016 |
0.00 (0.00%)
|
2,600.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 358,750.00 | 888,505.00 |
| 20/12/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 1,497,619.00 | 3,744,167.50 |
| 19/12/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 158,300.00 | 395,790.00 |
| 16/12/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 270,050.00 | 675,125.00 |
| 15/12/2016 |
-0.10 (3.85%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 46,610.00 | 117,575.00 |
| 14/12/2016 |
0.00 (0.00%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 79,000.00 | 198,500.00 |
| 13/12/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 303,490.00 | 761,875.00 |
| 12/12/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 121,760.00 | 307,440.00 |
| 09/12/2016 |
-
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 245,900.00 | 632,040.00 |
| 08/12/2016 | +
0.10 (4.00%)
|
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 239,650.00 | 623,595.00 |
| 07/12/2016 |
-0.10 (3.85%)
|
2,600.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.00 | 354,900.00 | 915,280.00 |
| 06/12/2016 | +
0.20 (8.33%)
|
2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 211,200.00 | 529,220.00 |
| 05/12/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,400.00 | 0.00 | 84,500.00 | 210,530.00 |
| 02/12/2016 |
0.00 (0.00%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 509,500.00 | 1,276,380.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.