BII (
HNX
)
0.60
()
- Công ty Cổ phần Louis Holdings
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/03/2017 | +
0.10 (3.12%)
|
3,200.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.00 | 233,400.00 | 735,050.00 |
| 02/03/2017 |
0.00 (0.00%)
|
3,000.00 | 3,300.00 | 2,900.00 | 3,200.00 | 0.00 | 394,000.00 | 1,226,840.00 |
| 01/03/2017 |
-0.30 (8.57%)
|
3,500.00 | 3,500.00 | 3,200.00 | 3,200.00 | 0.00 | 430,170.00 | 1,399,315.00 |
| 28/02/2017 |
-
|
3,400.00 | 3,600.00 | 3,400.00 | 3,500.00 | 0.00 | 307,930.00 | 1,076,538.00 |
| 27/02/2017 | +
0.30 (10.00%)
|
2,900.00 | 3,300.00 | 2,700.00 | 3,300.00 | 0.00 | 1,205,900.00 | 3,690,890.00 |
| 24/02/2017 |
-0.30 (9.09%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 204,720.00 | 614,160.00 |
| 23/02/2017 |
-0.30 (8.33%)
|
3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 0.00 | 94,110.00 | 310,963.00 |
| 22/02/2017 |
-
|
4,100.00 | 4,400.00 | 3,600.00 | 3,600.00 | 0.00 | 524,237.00 | 1,972,167.30 |
| 21/02/2017 | +
0.30 (8.11%)
|
3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 99,060.00 | 396,140.00 |
| 20/02/2017 |
-
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 363,610.00 | 1,345,357.00 |
| 17/02/2017 | +
0.30 (9.68%)
|
3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | 1,267,737.00 | 4,305,985.80 |
| 16/02/2017 | +
0.20 (6.90%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 358,750.00 | 1,111,025.00 |
| 15/02/2017 | +
0.20 (7.41%)
|
2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 410,400.00 | 1,159,550.00 |
| 14/02/2017 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 507,900.00 | 1,372,230.00 |
| 13/02/2017 | +
0.10 (3.85%)
|
2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 318,050.00 | 842,714.00 |
| 10/02/2017 | +
0.20 (8.33%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 344,000.00 | 892,220.00 |
| 09/02/2017 | +
0.20 (9.09%)
|
2,100.00 | 2,400.00 | 2,100.00 | 2,400.00 | 0.00 | 263,000.00 | 610,870.00 |
| 08/02/2017 |
0.00 (0.00%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 69,540.00 | 149,744.00 |
| 07/02/2017 |
0.00 (0.00%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 200,800.00 | 426,270.00 |
| 06/02/2017 |
0.00 (0.00%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 98,050.00 | 210,055.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.