BII (
HNX
)
0.60
()
- Công ty Cổ phần Louis Holdings
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/03/2017 |
-0.10 (3.70%)
|
2,700.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.00 | 132,100.00 | 355,550.00 |
| 30/03/2017 |
-
|
2,800.00 | 2,900.00 | 2,700.00 | 2,700.00 | 0.00 | 196,400.00 | 542,750.00 |
| 29/03/2017 | +
0.20 (7.69%)
|
2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 350,100.00 | 965,200.00 |
| 28/03/2017 |
-0.10 (3.70%)
|
2,700.00 | 2,800.00 | 2,500.00 | 2,600.00 | 0.00 | 295,210.00 | 786,156.00 |
| 27/03/2017 |
-0.10 (3.57%)
|
2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 184,720.00 | 506,418.00 |
| 24/03/2017 |
0.00 (0.00%)
|
2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 175,610.00 | 491,878.00 |
| 23/03/2017 |
-0.10 (3.45%)
|
2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 244,470.00 | 684,016.00 |
| 22/03/2017 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 147,910.00 | 421,298.00 |
| 21/03/2017 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 942,030.00 | 2,708,867.00 |
| 20/03/2017 | +
0.10 (3.57%)
|
2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.00 | 363,910.00 | 1,038,388.00 |
| 17/03/2017 |
0.00 (0.00%)
|
2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 231,500.00 | 648,220.00 |
| 16/03/2017 |
-0.20 (6.67%)
|
2,900.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.00 | 307,147.00 | 860,733.90 |
| 15/03/2017 |
-
|
2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 72,820.00 | 211,219.00 |
| 14/03/2017 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.00 | 401,500.00 | 1,140,280.00 |
| 13/03/2017 |
-0.10 (3.33%)
|
3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 326,720.00 | 948,440.00 |
| 10/03/2017 |
0.00 (0.00%)
|
2,900.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 222,200.00 | 666,990.00 |
| 09/03/2017 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 280,800.00 | 837,320.00 |
| 08/03/2017 |
-0.20 (6.25%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 115,400.00 | 352,140.00 |
| 07/03/2017 | +
0.10 (3.23%)
|
2,900.00 | 3,200.00 | 2,900.00 | 3,200.00 | 0.00 | 157,480.00 | 481,510.00 |
| 06/03/2017 |
-0.20 (6.06%)
|
3,200.00 | 3,300.00 | 3,000.00 | 3,100.00 | 0.00 | 344,800.00 | 1,073,450.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.