Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 222,055.00 | 520.19 |
28/04/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 135,600.00 | 339.60 |
27/04/2017 |
-
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 10,900.00 | 28.09 |
26/04/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 5,100.00 | 13.25 |
25/04/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 89,200.00 | 223.01 |
24/04/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 105,500.00 | 263.78 |
21/04/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 43,377.00 | 108.43 |
20/04/2017 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 89,700.00 | 224.26 |
19/04/2017 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 156,400.00 | 385.23 |
18/04/2017 |
-
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 68,900.00 | 165.37 |
17/04/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 75,500.00 | 189.14 |
14/04/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 184,400.00 | 461.20 |
13/04/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 69,600.00 | 174.74 |
12/04/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 300,300.00 | 756.69 |
11/04/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 135,100.00 | 344.38 |
10/04/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 228,200.00 | 593.62 |
07/04/2017 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 43,510.00 | 113.18 |
05/04/2017 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 132,500.00 | 344.68 |
04/04/2017 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 147,200.00 | 392.29 |
03/04/2017 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 116,400.00 | 305.48 |