Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
-
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 255,605.00 | 765.88 |
30/05/2017 |
-0.10 (3.23%)
![]() |
3.20 | 3.20 | 2.90 | 3.00 | 0.00 | 201,700.00 | 605.78 |
29/05/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 2.90 | 3.10 | 0.00 | 473,915.00 | 1,446.38 |
26/05/2017 |
-
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 335,900.00 | 1,037.22 |
25/05/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.00 | 0.00 | 267,710.00 | 822.63 |
24/05/2017 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 486,400.00 | 1,500.53 |
23/05/2017 |
-
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 507,825.00 | 1,533.04 |
22/05/2017 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 250,031.00 | 739.89 |
19/05/2017 |
-
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 225,100.00 | 641.69 |
18/05/2017 |
-0.30 (9.68%)
![]() |
3.10 | 3.10 | 2.80 | 2.80 | 0.00 | 229,425.00 | 665.15 |
17/05/2017 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 2.90 | 3.10 | 0.00 | 514,230.00 | 1,529.26 |
16/05/2017 |
-
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 558,300.00 | 1,846.42 |
15/05/2017 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 561,408.00 | 1,728.22 |
12/05/2017 |
-
![]() |
2.70 | 3.00 | 2.70 | 2.90 | 0.00 | 752,551.00 | 2,219.98 |
11/05/2017 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 128,175.00 | 351.39 |
10/05/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 283,708.00 | 723.71 |
09/05/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 25,725.00 | 64.95 |
08/05/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 88,000.00 | 220.04 |
05/05/2017 | +
0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 132,100.00 | 321.94 |
04/05/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 92,670.00 | 231.49 |