Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2017 |
-
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 261,110.00 | 889.83 |
27/06/2017 |
-
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 244,000.00 | 852.54 |
26/06/2017 |
-
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 359,959.00 | 1,226.57 |
23/06/2017 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 413,240.00 | 1,389.86 |
22/06/2017 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 1,005,821.00 | 3,297.78 |
21/06/2017 |
-0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.30 | 3.40 | 0.00 | 837,248.00 | 2,835.82 |
20/06/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 289,425.00 | 1,037.85 |
19/06/2017 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 847,676.00 | 3,001.45 |
16/06/2017 |
-
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 889,970.00 | 3,261.68 |
15/06/2017 |
-
![]() |
3.50 | 3.80 | 3.40 | 3.80 | 0.00 | 703,950.00 | 2,607.97 |
14/06/2017 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 0.00 | 1,732,189.00 | 5,884.87 |
13/06/2017 |
-0.30 (7.69%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 1,449,431.00 | 5,238.85 |
12/06/2017 |
-
![]() |
4.30 | 4.30 | 3.90 | 3.90 | 0.00 | 881,999.00 | 3,524.83 |
09/06/2017 |
-
![]() |
4.10 | 4.40 | 4.10 | 4.30 | 0.00 | 1,921,157.00 | 8,391.64 |
08/06/2017 | +
0.30 (8.11%)
![]() |
3.70 | 4.00 | 3.50 | 4.00 | 0.00 | 4,010,270.00 | 15,225.93 |
07/06/2017 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.60 | 3.70 | 0.00 | 1,290,200.00 | 4,903.63 |
06/06/2017 | +
0.30 (8.82%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 1,317,910.00 | 4,860.35 |
05/06/2017 | +
0.30 (9.68%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 988,590.00 | 3,274.62 |
02/06/2017 |
-
![]() |
3.00 | 3.20 | 2.90 | 3.10 | 0.00 | 391,000.00 | 1,194.08 |
01/06/2017 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 283,600.00 | 850.74 |