Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
-
![]() |
3.50 | 3.80 | 3.40 | 3.80 | 0.00 | 2,124,172.00 | 7,990.18 |
26/07/2017 |
-
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 256,110.00 | 891.51 |
25/07/2017 |
-
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 368,100.00 | 1,252.56 |
24/07/2017 |
-
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 280,930.00 | 974.57 |
21/07/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.59 | 156,573.00 | 561,528.80 |
20/07/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.64 | 626,220.00 | 2,276,572.00 |
19/07/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.51 | 438,963.00 | 1,545,716.80 |
18/07/2017 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 3.48 | 385,353.00 | 1,342,640.20 |
17/07/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.54 | 175,900.00 | 623,190.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.55 | 236,220.00 | 837,402.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 3.52 | 310,100.00 | 1,090,470.00 |
11/07/2017 | +
0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.50 | 283,510.00 | 992,515.00 |
10/07/2017 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.57 | 417,783.00 | 1,489,964.20 |
07/07/2017 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 3.71 | 524,626.00 | 1,948,176.60 |
06/07/2017 | +
0.10 (2.70%)
![]() |
3.80 | 3.90 | 3.60 | 3.80 | 3.81 | 1,221,053.00 | 4,649,351.40 |
05/07/2017 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 3.56 | 248,100.00 | 886,455.60 |
04/07/2017 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.56 | 237,346.00 | 844,305.00 |
03/07/2017 | +
0.20 (5.71%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 3.59 | 905,133.00 | 3,253,059.40 |
30/06/2017 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 0.00 | 211,706.00 | 724.61 |
29/06/2017 |
-
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 167,760.00 | 570.59 |