Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 179,600.00 | 605.98 |
23/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 427,409.00 | 1,453.20 |
22/08/2017 |
-
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 599,601.00 | 2,038.70 |
21/08/2017 |
-
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 236,400.00 | 804.32 |
18/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 509,500.00 | 1,723.53 |
17/08/2017 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 0.00 | 618,200.00 | 2,169.88 |
16/08/2017 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 712,053.00 | 2,521.92 |
15/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.40 | 0.00 | 701,470.00 | 2,405.75 |
14/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 855,600.00 | 2,910.03 |
11/08/2017 |
-
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 116,603.00 | 402.61 |
10/08/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 695,500.00 | 2,449.38 |
09/08/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 0.00 | 1,386,500.00 | 4,965.02 |
08/08/2017 |
-0.20 (5.41%)
![]() |
3.50 | 3.70 | 3.40 | 3.70 | 0.00 | 769,900.00 | 2,751.24 |
07/08/2017 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.40 | 3.70 | 0.00 | 769,900.00 | 2,751.24 |
04/08/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 697,015.00 | 2,445.37 |
03/08/2017 |
-0.20 (5.41%)
![]() |
3.50 | 3.70 | 3.40 | 3.50 | 0.00 | 1,018,300.00 | 3,526.39 |
02/08/2017 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.40 | 3.70 | 0.00 | 425,300.00 | 1,499.79 |
01/08/2017 |
-0.40 (10.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 1,628,483.00 | 5,932.45 |
31/07/2017 | +
0.30 (8.11%)
![]() |
3.80 | 4.00 | 3.70 | 4.00 | 0.00 | 2,568,500.00 | 10,189.20 |
28/07/2017 |
-
![]() |
4.10 | 4.10 | 3.70 | 3.70 | 0.00 | 817,370.00 | 3,057.56 |