Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 542,840.00 | 1,575.04 |
21/09/2017 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 162,540.00 | 481.96 |
20/09/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 265,900.00 | 800.94 |
19/09/2017 | +
0.10 (3.45%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 2.98 | 538,800.00 | 1,605,660.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 246,150.00 | 714.84 |
15/09/2017 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 0.00 | 258,600.00 | 777.53 |
14/09/2017 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 1,274,130.00 | 3,923.43 |
13/09/2017 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 489,700.00 | 1,408.85 |
12/09/2017 |
-0.20 (6.90%)
![]() |
3.00 | 3.00 | 2.70 | 2.70 | 0.00 | 1,022,703.00 | 2,849.68 |
11/09/2017 |
-0.20 (6.45%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 1,026,990.00 | 2,980.07 |
08/09/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 374,437.00 | 1,161.01 |
07/09/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 174,210.00 | 539.09 |
06/09/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 357,750.00 | 1,091.42 |
05/09/2017 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | 0.00 | 362,570.00 | 1,124.43 |
01/09/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 187,900.00 | 595.40 |
31/08/2017 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 0.00 | 372,970.00 | 1,193.31 |
30/08/2017 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 260,400.00 | 837.27 |
29/08/2017 |
-0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 477,900.00 | 1,545.15 |
28/08/2017 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 165,910.00 | 549.29 |
25/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 560,401.00 | 1,855.62 |