Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 85,180.00 | 221.65 |
19/10/2017 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 248,170.00 | 655.16 |
18/10/2017 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 113,915.00 | 309.96 |
17/10/2017 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.80 | 0.00 | 147,000.00 | 405.39 |
16/10/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 67,150.00 | 181.31 |
13/10/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 163,340.00 | 439.11 |
12/10/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 103,200.00 | 278.86 |
11/10/2017 |
-0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.70 | 0.00 | 314,050.00 | 865.96 |
10/10/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 126,010.00 | 353.00 |
09/10/2017 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 78,500.00 | 220.42 |
06/10/2017 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 94,960.00 | 266.09 |
05/10/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 163,200.00 | 457.06 |
04/10/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 115,300.00 | 322.90 |
03/10/2017 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 228,700.00 | 643.63 |
02/10/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 204,000.00 | 591.63 |
29/09/2017 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 191,300.00 | 554.14 |
28/09/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 85,300.00 | 247.34 |
27/09/2017 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 249,740.00 | 724.24 |
26/09/2017 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 285,569.00 | 826.89 |
25/09/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 242,400.00 | 703.53 |