Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 327,800.00 | 648.23 |
16/11/2017 | - | 1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 355,665.00 | 639.69 |
15/11/2017 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 824,590.00 | 1,484.61 |
14/11/2017 | - | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 447,550.00 | 853.61 |
13/11/2017 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 129,080.00 | 258.57 |
10/11/2017 | - | 2.00 | 2.10 | 1.80 | 2.00 | 0.00 | 585,300.00 | 1,144.71 |
09/11/2017 | - | 2.20 | 2.30 | 2.00 | 2.00 | 0.00 | 482,800.00 | 1,021.24 |
08/11/2017 | - | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 89,100.00 | 193.80 |
07/11/2017 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 101,410.00 | 223.25 |
06/11/2017 | + 0.20 (10.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 139,435.00 | 304.23 |
03/11/2017 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 170,010.00 | 343.57 |
02/11/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 142,000.00 | 300.10 |
01/11/2017 | -0.20 (8.70%) | 3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 204,000.00 | 591.63 |
31/10/2017 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 124,000.00 | 282.69 |
30/10/2017 | -0.20 (8.00%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 557,345.00 | 1,285.04 |
27/10/2017 | + 0.10 (4.17%) | 2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 195,420.00 | 468.23 |
26/10/2017 | -0.20 (7.69%) | 2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 96,100.00 | 236.85 |
25/10/2017 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 132,326.00 | 330.87 |
24/10/2017 | -0.10 (3.85%) | 2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 145,040.00 | 362.61 |
23/10/2017 | - | 2.70 | 2.70 | 2.50 | 2.60 | 0.00 | 172,100.00 | 433.48 |