Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 163,500.00 | 295.39 |
14/12/2017 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 155,900.00 | 285.82 |
13/12/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 103,400.00 | 191.17 |
12/12/2017 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 103,400.00 | 191.17 |
11/12/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 263,100.00 | 510.81 |
08/12/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 134,200.00 | 255.20 |
07/12/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 189,300.00 | 359.72 |
06/12/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 172,890.00 | 329.02 |
05/12/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 160,300.00 | 320.13 |
04/12/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 200,700.00 | 404.53 |
01/12/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 35,700.00 | 70.97 |
30/11/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 35,800.00 | 71.01 |
29/11/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 154,600.00 | 313.23 |
28/11/2017 |
-
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 462,300.00 | 925.41 |
27/11/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 147,200.00 | 293.98 |
24/11/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 118,000.00 | 225.41 |
23/11/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 29,100.00 | 57.73 |
22/11/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 119,500.00 | 239.07 |
21/11/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 292,100.00 | 584.35 |
20/11/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 303,720.00 | 598.49 |